> Schimb Valutar 2025 - CRC-USD si USD-CRC

Schimb Valutar 2025 - CRC-USD si USD-CRC

Schimb valutar CRC-USD si USD-CRC

Verificati aici ratele de schimb pentru CRC-USD si USD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,002 USD

1 USD = 505,5943 CRC

1An 2Ani 3Ani

CRC in USDUSD in CRC

Jan 2025

Data	CRC-USD	USD-CRC
01 ian. 2025	1 CRC = 0.002 USD	1 USD = 509.0511 CRC
02 ian. 2025	1 CRC = 0.002 USD	1 USD = 509.8098 CRC
03 ian. 2025	1 CRC = 0.002 USD	1 USD = 509.849 CRC
04 ian. 2025	1 CRC = 0.002 USD	1 USD = 508.8951 CRC
05 ian. 2025	1 CRC = 0.002 USD	1 USD = 508.8951 CRC
06 ian. 2025	1 CRC = 0.002 USD	1 USD = 510.5596 CRC
07 ian. 2025	1 CRC = 0.002 USD	1 USD = 508.3103 CRC
08 ian. 2025	1 CRC = 0.002 USD	1 USD = 507.5681 CRC
09 ian. 2025	1 CRC = 0.002 USD	1 USD = 505.7223 CRC
10 ian. 2025	1 CRC = 0.002 USD	1 USD = 504.7612 CRC
11 ian. 2025	1 CRC = 0.002 USD	1 USD = 506.9955 CRC
12 ian. 2025	1 CRC = 0.002 USD	1 USD = 506.9955 CRC
13 ian. 2025	1 CRC = 0.002 USD	1 USD = 505.4871 CRC
14 ian. 2025	1 CRC = 0.002 USD	1 USD = 504.5693 CRC
15 ian. 2025	1 CRC = 0.002 USD	1 USD = 502.3974 CRC
16 ian. 2025	1 CRC = 0.002 USD	1 USD = 502.2561 CRC
17 ian. 2025	1 CRC = 0.002 USD	1 USD = 501.4462 CRC
18 ian. 2025	1 CRC = 0.002 USD	1 USD = 501.2859 CRC
19 ian. 2025	1 CRC = 0.002 USD	1 USD = 501.2859 CRC
20 ian. 2025	1 CRC = 0.002 USD	1 USD = 501.9873 CRC
21 ian. 2025	1 CRC = 0.002 USD	1 USD = 502.3543 CRC
22 ian. 2025	1 CRC = 0.002 USD	1 USD = 499.6541 CRC
23 ian. 2025	1 CRC = 0.002 USD	1 USD = 504.9289 CRC
24 ian. 2025	1 CRC = 0.002 USD	1 USD = 504.7269 CRC
25 ian. 2025	1 CRC = 0.002 USD	1 USD = 503.6407 CRC
26 ian. 2025	1 CRC = 0.002 USD	1 USD = 503.6407 CRC
27 ian. 2025	1 CRC = 0.002 USD	1 USD = 505.4864 CRC
28 ian. 2025	1 CRC = 0.002 USD	1 USD = 507.3623 CRC
29 ian. 2025	1 CRC = 0.002 USD	1 USD = 507.653 CRC
30 ian. 2025	1 CRC = 0.002 USD	1 USD = 507.134 CRC
31 ian. 2025	1 CRC = 0.002 USD	1 USD = 504.251 CRC

Feb 2025

Data	CRC-USD	USD-CRC
01 feb. 2025	1 CRC = 0.002 USD	1 USD = 504.2512 CRC
02 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.0906 CRC
03 feb. 2025	1 CRC = 0.002 USD	1 USD = 509.2379 CRC
04 feb. 2025	1 CRC = 0.002 USD	1 USD = 506.0469 CRC
05 feb. 2025	1 CRC = 0.002 USD	1 USD = 507.6289 CRC
06 feb. 2025	1 CRC = 0.002 USD	1 USD = 509.0088 CRC
07 feb. 2025	1 CRC = 0.002 USD	1 USD = 510.0552 CRC
08 feb. 2025	1 CRC = 0.002 USD	1 USD = 512.0214 CRC
09 feb. 2025	1 CRC = 0.002 USD	1 USD = 512.0214 CRC
10 feb. 2025	1 CRC = 0.002 USD	1 USD = 509.8936 CRC
11 feb. 2025	1 CRC = 0.002 USD	1 USD = 508.6903 CRC
12 feb. 2025	1 CRC = 0.002 USD	1 USD = 506.1935 CRC
13 feb. 2025	1 CRC = 0.002 USD	1 USD = 504.9329 CRC
14 feb. 2025	1 CRC = 0.002 USD	1 USD = 507.2824 CRC
15 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.5961 CRC
16 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.5961 CRC
17 feb. 2025	1 CRC = 0.002 USD	1 USD = 506.5137 CRC
18 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.8947 CRC
19 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.5975 CRC
20 feb. 2025	1 CRC = 0.002 USD	1 USD = 506.1584 CRC
21 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.342 CRC
22 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.2795 CRC
23 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.2795 CRC
24 feb. 2025	1 CRC = 0.002 USD	1 USD = 506.2432 CRC
25 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.1705 CRC
26 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.8996 CRC
27 feb. 2025	1 CRC = 0.002 USD	1 USD = 505.9449 CRC
28 feb. 2025	1 CRC = 0.002 USD	1 USD = 507.1893 CRC

Mar 2025

Data	CRC-USD	USD-CRC
01 mar. 2025	1 CRC = 0.002 USD	1 USD = 507.1895 CRC
02 mar. 2025	1 CRC = 0.002 USD	1 USD = 508.4062 CRC
03 mar. 2025	1 CRC = 0.002 USD	1 USD = 503.5946 CRC
04 mar. 2025	1 CRC = 0.002 USD	1 USD = 503.4974 CRC
05 mar. 2025	1 CRC = 0.002 USD	1 USD = 501.55 CRC
06 mar. 2025	1 CRC = 0.002 USD	1 USD = 504.2156 CRC
07 mar. 2025	1 CRC = 0.002 USD	1 USD = 505.8994 CRC
08 mar. 2025	1 CRC = 0.002 USD	1 USD = 506.2518 CRC
09 mar. 2025	1 CRC = 0.002 USD	1 USD = 506.2518 CRC
10 mar. 2025	1 CRC = 0.002 USD	1 USD = 504.2341 CRC
11 mar. 2025	1 CRC = 0.002 USD	1 USD = 502.4916 CRC
12 mar. 2025	1 CRC = 0.002 USD	1 USD = 500.3787 CRC
13 mar. 2025	1 CRC = 0.002 USD	1 USD = 499.4612 CRC
14 mar. 2025	1 CRC = 0.002 USD	1 USD = 499.2272 CRC
15 mar. 2025	1 CRC = 0.002 USD	1 USD = 498.4208 CRC
16 mar. 2025	1 CRC = 0.002 USD	1 USD = 498.4208 CRC
17 mar. 2025	1 CRC = 0.002 USD	1 USD = 498.9563 CRC
18 mar. 2025	1 CRC = 0.002 USD	1 USD = 498.6331 CRC
19 mar. 2025	1 CRC = 0.002 USD	1 USD = 498.2475 CRC
20 mar. 2025	1 CRC = 0.002 USD	1 USD = 499.2007 CRC
21 mar. 2025	1 CRC = 0.002 USD	1 USD = 499.9057 CRC
22 mar. 2025	1 CRC = 0.002 USD	1 USD = 498.7357 CRC
23 mar. 2025	1 CRC = 0.002 USD	1 USD = 498.7357 CRC
24 mar. 2025	1 CRC = 0.002 USD	1 USD = 500.5289 CRC
25 mar. 2025	1 CRC = 0.002 USD	1 USD = 498.3992 CRC
26 mar. 2025	1 CRC = 0.002 USD	1 USD = 499.0707 CRC
27 mar. 2025	1 CRC = 0.002 USD	1 USD = 499.025 CRC
28 mar. 2025	1 CRC = 0.002 USD	1 USD = 499.7007 CRC
29 mar. 2025	1 CRC = 0.002 USD	1 USD = 494.4204 CRC
30 mar. 2025	1 CRC = 0.002 USD	1 USD = 494.4204 CRC
31 mar. 2025	1 CRC = 0.002 USD	1 USD = 500.4135 CRC

Apr 2025

Data	CRC-USD	USD-CRC
01 apr. 2025	1 CRC = 0.002 USD	1 USD = 500.4193 CRC
02 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.2111 CRC
03 apr. 2025	1 CRC = 0.002 USD	1 USD = 503.7859 CRC
04 apr. 2025	1 CRC = 0.002 USD	1 USD = 504.701 CRC
05 apr. 2025	1 CRC = 0.002 USD	1 USD = 509.008 CRC
06 apr. 2025	1 CRC = 0.002 USD	1 USD = 509.008 CRC
07 apr. 2025	1 CRC = 0.002 USD	1 USD = 507.6591 CRC
08 apr. 2025	1 CRC = 0.0019 USD	1 USD = 512.8321 CRC
09 apr. 2025	1 CRC = 0.0019 USD	1 USD = 513.9655 CRC
10 apr. 2025	1 CRC = 0.0019 USD	1 USD = 514.411 CRC
11 apr. 2025	1 CRC = 0.0019 USD	1 USD = 513.2391 CRC
12 apr. 2025	1 CRC = 0.002 USD	1 USD = 512.0374 CRC
13 apr. 2025	1 CRC = 0.002 USD	1 USD = 512.0374 CRC
14 apr. 2025	1 CRC = 0.0019 USD	1 USD = 512.9985 CRC
15 apr. 2025	1 CRC = 0.002 USD	1 USD = 505.7149 CRC
16 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.6156 CRC
17 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.27 CRC
18 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.2698 CRC
19 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.2698 CRC
20 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.2698 CRC
21 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.2698 CRC
22 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.7353 CRC
23 apr. 2025	1 CRC = 0.002 USD	1 USD = 502.8261 CRC
24 apr. 2025	1 CRC = 0.002 USD	1 USD = 503.7037 CRC
25 apr. 2025	1 CRC = 0.002 USD	1 USD = 506.1485 CRC
26 apr. 2025	1 CRC = 0.002 USD	1 USD = 506.1483 CRC
27 apr. 2025	1 CRC = 0.002 USD	1 USD = 506.1485 CRC
28 apr. 2025	1 CRC = 0.002 USD	1 USD = 505.7479 CRC
29 apr. 2025	1 CRC = 0.002 USD	1 USD = 505.3705 CRC
30 apr. 2025	1 CRC = 0.002 USD	1 USD = 504.9737 CRC

May 2025

Data	CRC-USD	USD-CRC
01 mai 2025	1 CRC = 0.002 USD	1 USD = 506.632 CRC
02 mai 2025	1 CRC = 0.002 USD	1 USD = 505.8019 CRC
03 mai 2025	1 CRC = 0.002 USD	1 USD = 506.8776 CRC
04 mai 2025	1 CRC = 0.002 USD	1 USD = 506.8776 CRC
05 mai 2025	1 CRC = 0.002 USD	1 USD = 505.3059 CRC
06 mai 2025	1 CRC = 0.002 USD	1 USD = 505.8263 CRC
07 mai 2025	1 CRC = 0.002 USD	1 USD = 506.0817 CRC
08 mai 2025	1 CRC = 0.002 USD	1 USD = 507.7418 CRC
09 mai 2025	1 CRC = 0.002 USD	1 USD = 507.3575 CRC
10 mai 2025	1 CRC = 0.002 USD	1 USD = 507.3573 CRC
11 mai 2025	1 CRC = 0.002 USD	1 USD = 507.1747 CRC
12 mai 2025	1 CRC = 0.002 USD	1 USD = 506.9097 CRC
13 mai 2025	1 CRC = 0.002 USD	1 USD = 507.9506 CRC
14 mai 2025	1 CRC = 0.002 USD	1 USD = 508.5163 CRC
15 mai 2025	1 CRC = 0.002 USD	1 USD = 507.6911 CRC
16 mai 2025	1 CRC = 0.002 USD	1 USD = 506.3009 CRC
17 mai 2025	1 CRC = 0.002 USD	1 USD = 508.1742 CRC
18 mai 2025	1 CRC = 0.002 USD	1 USD = 508.1742 CRC
19 mai 2025	1 CRC = 0.002 USD	1 USD = 506.0651 CRC
20 mai 2025	1 CRC = 0.002 USD	1 USD = 505.7555 CRC
21 mai 2025	1 CRC = 0.002 USD	1 USD = 506.7865 CRC
22 mai 2025	1 CRC = 0.002 USD	1 USD = 507.6516 CRC
23 mai 2025	1 CRC = 0.002 USD	1 USD = 508.8294 CRC
24 mai 2025	1 CRC = 0.002 USD	1 USD = 507.8068 CRC
25 mai 2025	1 CRC = 0.002 USD	1 USD = 507.8068 CRC
26 mai 2025	1 CRC = 0.002 USD	1 USD = 507.6735 CRC
27 mai 2025	1 CRC = 0.002 USD	1 USD = 508.6732 CRC
28 mai 2025	1 CRC = 0.002 USD	1 USD = 508.4542 CRC
29 mai 2025	1 CRC = 0.002 USD	1 USD = 509.3115 CRC
30 mai 2025	1 CRC = 0.002 USD	1 USD = 507.7575 CRC
31 mai 2025	1 CRC = 0.002 USD	1 USD = 507.7576 CRC

Jun 2025

Data	CRC-USD	USD-CRC
01 iun. 2025	1 CRC = 0.002 USD	1 USD = 507.0709 CRC
02 iun. 2025	1 CRC = 0.002 USD	1 USD = 507.2068 CRC
03 iun. 2025	1 CRC = 0.002 USD	1 USD = 509.28 CRC
04 iun. 2025	1 CRC = 0.002 USD	1 USD = 508.3709 CRC
05 iun. 2025	1 CRC = 0.002 USD	1 USD = 508.9931 CRC
06 iun. 2025	1 CRC = 0.002 USD	1 USD = 509.6942 CRC
07 iun. 2025	1 CRC = 0.002 USD	1 USD = 510.6329 CRC
08 iun. 2025	1 CRC = 0.002 USD	1 USD = 510.6329 CRC
09 iun. 2025	1 CRC = 0.002 USD	1 USD = 509.7398 CRC
10 iun. 2025	1 CRC = 0.002 USD	1 USD = 508.0602 CRC
11 iun. 2025	1 CRC = 0.002 USD	1 USD = 508.1969 CRC
12 iun. 2025	1 CRC = 0.002 USD	1 USD = 506.4854 CRC
13 iun. 2025	1 CRC = 0.002 USD	1 USD = 504.4562 CRC
14 iun. 2025	1 CRC = 0.002 USD	1 USD = 504.4559 CRC

Info schimb valutar CRC-USD si USD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri