currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CRC-UGX si UGX-CRC

Schimb Valutar 2026 - CRC-UGX si UGX-CRC

Schimb valutar CRC-UGX si UGX-CRC

Verificati aici ratele de schimb pentru CRC-UGX si UGX-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CRC = 7,4119 UGX
1 UGX = 0,1349 CRC

Jan 2026

DataCRC-UGXUGX-CRC
01 ian. 2026 1 CRC = 7.2888 UGX 1 UGX = 0.1372 CRC
02 ian. 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
03 ian. 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
04 ian. 2026 1 CRC = 7.2822 UGX 1 UGX = 0.1373 CRC
05 ian. 2026 1 CRC = 7.2835 UGX 1 UGX = 0.1373 CRC
06 ian. 2026 1 CRC = 7.2865 UGX 1 UGX = 0.1372 CRC
07 ian. 2026 1 CRC = 7.2483 UGX 1 UGX = 0.138 CRC
08 ian. 2026 1 CRC = 7.2351 UGX 1 UGX = 0.1382 CRC
09 ian. 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
10 ian. 2026 1 CRC = 7.2406 UGX 1 UGX = 0.1381 CRC
11 ian. 2026 1 CRC = 7.2361 UGX 1 UGX = 0.1382 CRC
12 ian. 2026 1 CRC = 7.2463 UGX 1 UGX = 0.138 CRC
13 ian. 2026 1 CRC = 7.1724 UGX 1 UGX = 0.1394 CRC
14 ian. 2026 1 CRC = 7.1668 UGX 1 UGX = 0.1395 CRC
15 ian. 2026 1 CRC = 7.1759 UGX 1 UGX = 0.1394 CRC
16 ian. 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
17 ian. 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
18 ian. 2026 1 CRC = 7.2742 UGX 1 UGX = 0.1375 CRC
19 ian. 2026 1 CRC = 7.1501 UGX 1 UGX = 0.1399 CRC
20 ian. 2026 1 CRC = 7.0957 UGX 1 UGX = 0.1409 CRC
21 ian. 2026 1 CRC = 7.0647 UGX 1 UGX = 0.1415 CRC
22 ian. 2026 1 CRC = 7.0818 UGX 1 UGX = 0.1412 CRC
23 ian. 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
24 ian. 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
25 ian. 2026 1 CRC = 7.1424 UGX 1 UGX = 0.14 CRC
26 ian. 2026 1 CRC = 7.1637 UGX 1 UGX = 0.1396 CRC
27 ian. 2026 1 CRC = 7.1861 UGX 1 UGX = 0.1392 CRC
28 ian. 2026 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
29 ian. 2026 1 CRC = 7.2137 UGX 1 UGX = 0.1386 CRC
30 ian. 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
31 ian. 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC

Feb 2026

DataCRC-UGXUGX-CRC
01 feb. 2026 1 CRC = 7.2199 UGX 1 UGX = 0.1385 CRC
02 feb. 2026 1 CRC = 7.1989 UGX 1 UGX = 0.1389 CRC
03 feb. 2026 1 CRC = 7.1781 UGX 1 UGX = 0.1393 CRC
04 feb. 2026 1 CRC = 7.1821 UGX 1 UGX = 0.1392 CRC
05 feb. 2026 1 CRC = 7.2003 UGX 1 UGX = 0.1389 CRC
06 feb. 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
07 feb. 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
08 feb. 2026 1 CRC = 7.1771 UGX 1 UGX = 0.1393 CRC
09 feb. 2026 1 CRC = 7.1804 UGX 1 UGX = 0.1393 CRC
10 feb. 2026 1 CRC = 7.1838 UGX 1 UGX = 0.1392 CRC
11 feb. 2026 1 CRC = 7.1477 UGX 1 UGX = 0.1399 CRC
12 feb. 2026 1 CRC = 7.2622 UGX 1 UGX = 0.1377 CRC
13 feb. 2026 1 CRC = 7.2982 UGX 1 UGX = 0.137 CRC
14 feb. 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
15 feb. 2026 1 CRC = 7.2983 UGX 1 UGX = 0.137 CRC
16 feb. 2026 1 CRC = 7.3409 UGX 1 UGX = 0.1362 CRC
17 feb. 2026 1 CRC = 7.3507 UGX 1 UGX = 0.136 CRC
18 feb. 2026 1 CRC = 7.3453 UGX 1 UGX = 0.1361 CRC
19 feb. 2026 1 CRC = 7.4599 UGX 1 UGX = 0.1341 CRC
20 feb. 2026 1 CRC = 7.5428 UGX 1 UGX = 0.1326 CRC
21 feb. 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
22 feb. 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
23 feb. 2026 1 CRC = 7.5427 UGX 1 UGX = 0.1326 CRC
24 feb. 2026 1 CRC = 7.5565 UGX 1 UGX = 0.1323 CRC
25 feb. 2026 1 CRC = 7.5915 UGX 1 UGX = 0.1317 CRC
26 feb. 2026 1 CRC = 7.6052 UGX 1 UGX = 0.1315 CRC
27 feb. 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
28 feb. 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC

Mar 2026

DataCRC-UGXUGX-CRC
01 mar. 2026 1 CRC = 7.6401 UGX 1 UGX = 0.1309 CRC
02 mar. 2026 1 CRC = 7.7127 UGX 1 UGX = 0.1297 CRC
03 mar. 2026 1 CRC = 7.9113 UGX 1 UGX = 0.1264 CRC
04 mar. 2026 1 CRC = 7.835 UGX 1 UGX = 0.1276 CRC
05 mar. 2026 1 CRC = 7.8077 UGX 1 UGX = 0.1281 CRC
06 mar. 2026 1 CRC = 7.7292 UGX 1 UGX = 0.1294 CRC
07 mar. 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
08 mar. 2026 1 CRC = 7.7287 UGX 1 UGX = 0.1294 CRC
09 mar. 2026 1 CRC = 7.9091 UGX 1 UGX = 0.1264 CRC
10 mar. 2026 1 CRC = 7.8457 UGX 1 UGX = 0.1275 CRC
11 mar. 2026 1 CRC = 7.8418 UGX 1 UGX = 0.1275 CRC
12 mar. 2026 1 CRC = 7.942 UGX 1 UGX = 0.1259 CRC
13 mar. 2026 1 CRC = 7.9921 UGX 1 UGX = 0.1251 CRC
14 mar. 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
15 mar. 2026 1 CRC = 7.9911 UGX 1 UGX = 0.1251 CRC
16 mar. 2026 1 CRC = 8.0378 UGX 1 UGX = 0.1244 CRC
17 mar. 2026 1 CRC = 8.053 UGX 1 UGX = 0.1242 CRC
18 mar. 2026 1 CRC = 8.055 UGX 1 UGX = 0.1241 CRC

Info schimb valutar CRC-UGX si UGX-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats