> Schimb Valutar 2025 - CRC-UGX si UGX-CRC

Schimb Valutar 2025 - CRC-UGX si UGX-CRC

Schimb valutar CRC-UGX si UGX-CRC

Verificati aici ratele de schimb pentru CRC-UGX si UGX-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 7,253 UGX

1 UGX = 0,1379 CRC

1An 2Ani 3Ani

CRC in UGXUGX in CRC

Jan 2025

Data	CRC-UGX	UGX-CRC
01 ian. 2025	1 CRC = 7.2116 UGX	1 UGX = 0.1387 CRC
02 ian. 2025	1 CRC = 7.2147 UGX	1 UGX = 0.1386 CRC
03 ian. 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
04 ian. 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
05 ian. 2025	1 CRC = 7.209 UGX	1 UGX = 0.1387 CRC
06 ian. 2025	1 CRC = 7.2363 UGX	1 UGX = 0.1382 CRC
07 ian. 2025	1 CRC = 7.269 UGX	1 UGX = 0.1376 CRC
08 ian. 2025	1 CRC = 7.305 UGX	1 UGX = 0.1369 CRC
09 ian. 2025	1 CRC = 7.3129 UGX	1 UGX = 0.1367 CRC
10 ian. 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
11 ian. 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
12 ian. 2025	1 CRC = 7.325 UGX	1 UGX = 0.1365 CRC
13 ian. 2025	1 CRC = 7.3197 UGX	1 UGX = 0.1366 CRC
14 ian. 2025	1 CRC = 7.3336 UGX	1 UGX = 0.1364 CRC
15 ian. 2025	1 CRC = 7.3512 UGX	1 UGX = 0.136 CRC
16 ian. 2025	1 CRC = 7.3456 UGX	1 UGX = 0.1361 CRC
17 ian. 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
18 ian. 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
19 ian. 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
20 ian. 2025	1 CRC = 7.35 UGX	1 UGX = 0.1361 CRC
21 ian. 2025	1 CRC = 7.316 UGX	1 UGX = 0.1367 CRC
22 ian. 2025	1 CRC = 7.3555 UGX	1 UGX = 0.136 CRC
23 ian. 2025	1 CRC = 7.3029 UGX	1 UGX = 0.1369 CRC
24 ian. 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
25 ian. 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
26 ian. 2025	1 CRC = 7.3105 UGX	1 UGX = 0.1368 CRC
27 ian. 2025	1 CRC = 7.2996 UGX	1 UGX = 0.137 CRC
28 ian. 2025	1 CRC = 7.2805 UGX	1 UGX = 0.1374 CRC
29 ian. 2025	1 CRC = 7.2732 UGX	1 UGX = 0.1375 CRC
30 ian. 2025	1 CRC = 7.2615 UGX	1 UGX = 0.1377 CRC
31 ian. 2025	1 CRC = 7.2985 UGX	1 UGX = 0.137 CRC

Feb 2025

Data	CRC-UGX	UGX-CRC
01 feb. 2025	1 CRC = 7.2985 UGX	1 UGX = 0.137 CRC
02 feb. 2025	1 CRC = 7.2984 UGX	1 UGX = 0.137 CRC
03 feb. 2025	1 CRC = 7.2197 UGX	1 UGX = 0.1385 CRC
04 feb. 2025	1 CRC = 7.2721 UGX	1 UGX = 0.1375 CRC
05 feb. 2025	1 CRC = 7.2527 UGX	1 UGX = 0.1379 CRC
06 feb. 2025	1 CRC = 7.2218 UGX	1 UGX = 0.1385 CRC
07 feb. 2025	1 CRC = 7.2044 UGX	1 UGX = 0.1388 CRC
08 feb. 2025	1 CRC = 7.2052 UGX	1 UGX = 0.1388 CRC
09 feb. 2025	1 CRC = 7.2052 UGX	1 UGX = 0.1388 CRC
10 feb. 2025	1 CRC = 7.2138 UGX	1 UGX = 0.1386 CRC
11 feb. 2025	1 CRC = 7.222 UGX	1 UGX = 0.1385 CRC
12 feb. 2025	1 CRC = 7.2691 UGX	1 UGX = 0.1376 CRC
13 feb. 2025	1 CRC = 7.2683 UGX	1 UGX = 0.1376 CRC
14 feb. 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
15 feb. 2025	1 CRC = 7.257 UGX	1 UGX = 0.1378 CRC
16 feb. 2025	1 CRC = 7.257 UGX	1 UGX = 0.1378 CRC
17 feb. 2025	1 CRC = 7.265 UGX	1 UGX = 0.1376 CRC
18 feb. 2025	1 CRC = 7.2906 UGX	1 UGX = 0.1372 CRC
19 feb. 2025	1 CRC = 7.269 UGX	1 UGX = 0.1376 CRC
20 feb. 2025	1 CRC = 7.259 UGX	1 UGX = 0.1378 CRC
21 feb. 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
22 feb. 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
23 feb. 2025	1 CRC = 7.2693 UGX	1 UGX = 0.1376 CRC
24 feb. 2025	1 CRC = 7.2591 UGX	1 UGX = 0.1378 CRC
25 feb. 2025	1 CRC = 7.2846 UGX	1 UGX = 0.1373 CRC
26 feb. 2025	1 CRC = 7.2782 UGX	1 UGX = 0.1374 CRC
27 feb. 2025	1 CRC = 7.2727 UGX	1 UGX = 0.1375 CRC
28 feb. 2025	1 CRC = 7.2565 UGX	1 UGX = 0.1378 CRC

Mar 2025

Data	CRC-UGX	UGX-CRC
01 mar. 2025	1 CRC = 7.2445 UGX	1 UGX = 0.138 CRC
02 mar. 2025	1 CRC = 7.2327 UGX	1 UGX = 0.1383 CRC
03 mar. 2025	1 CRC = 7.3008 UGX	1 UGX = 0.137 CRC
04 mar. 2025	1 CRC = 7.2991 UGX	1 UGX = 0.137 CRC
05 mar. 2025	1 CRC = 7.3099 UGX	1 UGX = 0.1368 CRC
06 mar. 2025	1 CRC = 7.2858 UGX	1 UGX = 0.1373 CRC
07 mar. 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
08 mar. 2025	1 CRC = 7.2442 UGX	1 UGX = 0.138 CRC
09 mar. 2025	1 CRC = 7.2567 UGX	1 UGX = 0.1378 CRC
10 mar. 2025	1 CRC = 7.2784 UGX	1 UGX = 0.1374 CRC
11 mar. 2025	1 CRC = 7.3024 UGX	1 UGX = 0.1369 CRC
12 mar. 2025	1 CRC = 7.3329 UGX	1 UGX = 0.1364 CRC
13 mar. 2025	1 CRC = 7.3336 UGX	1 UGX = 0.1364 CRC
14 mar. 2025	1 CRC = 7.3388 UGX	1 UGX = 0.1363 CRC
15 mar. 2025	1 CRC = 7.3365 UGX	1 UGX = 0.1363 CRC
16 mar. 2025	1 CRC = 7.3544 UGX	1 UGX = 0.136 CRC
17 mar. 2025	1 CRC = 7.3539 UGX	1 UGX = 0.136 CRC
18 mar. 2025	1 CRC = 7.3546 UGX	1 UGX = 0.136 CRC
19 mar. 2025	1 CRC = 7.3579 UGX	1 UGX = 0.1359 CRC
20 mar. 2025	1 CRC = 7.3424 UGX	1 UGX = 0.1362 CRC
21 mar. 2025	1 CRC = 7.3309 UGX	1 UGX = 0.1364 CRC
22 mar. 2025	1 CRC = 7.3327 UGX	1 UGX = 0.1364 CRC
23 mar. 2025	1 CRC = 7.3488 UGX	1 UGX = 0.1361 CRC
24 mar. 2025	1 CRC = 7.3225 UGX	1 UGX = 0.1366 CRC
25 mar. 2025	1 CRC = 7.3549 UGX	1 UGX = 0.136 CRC
26 mar. 2025	1 CRC = 7.349 UGX	1 UGX = 0.1361 CRC
27 mar. 2025	1 CRC = 7.3395 UGX	1 UGX = 0.1362 CRC
28 mar. 2025	1 CRC = 7.3268 UGX	1 UGX = 0.1365 CRC
29 mar. 2025	1 CRC = 7.4044 UGX	1 UGX = 0.1351 CRC
30 mar. 2025	1 CRC = 7.4125 UGX	1 UGX = 0.1349 CRC
31 mar. 2025	1 CRC = 7.3147 UGX	1 UGX = 0.1367 CRC

Apr 2025

Data	CRC-UGX	UGX-CRC
01 apr. 2025	1 CRC = 7.3134 UGX	1 UGX = 0.1367 CRC
02 apr. 2025	1 CRC = 7.2598 UGX	1 UGX = 0.1377 CRC
03 apr. 2025	1 CRC = 7.2369 UGX	1 UGX = 0.1382 CRC
04 apr. 2025	1 CRC = 7.226 UGX	1 UGX = 0.1384 CRC
05 apr. 2025	1 CRC = 7.2258 UGX	1 UGX = 0.1384 CRC
06 apr. 2025	1 CRC = 7.2258 UGX	1 UGX = 0.1384 CRC
07 apr. 2025	1 CRC = 7.3241 UGX	1 UGX = 0.1365 CRC
08 apr. 2025	1 CRC = 7.2083 UGX	1 UGX = 0.1387 CRC
09 apr. 2025	1 CRC = 7.1805 UGX	1 UGX = 0.1393 CRC
10 apr. 2025	1 CRC = 7.186 UGX	1 UGX = 0.1392 CRC
11 apr. 2025	1 CRC = 7.18 UGX	1 UGX = 0.1393 CRC
12 apr. 2025	1 CRC = 7.1618 UGX	1 UGX = 0.1396 CRC
13 apr. 2025	1 CRC = 7.1778 UGX	1 UGX = 0.1393 CRC
14 apr. 2025	1 CRC = 7.1643 UGX	1 UGX = 0.1396 CRC
15 apr. 2025	1 CRC = 7.2558 UGX	1 UGX = 0.1378 CRC
16 apr. 2025	1 CRC = 7.2944 UGX	1 UGX = 0.1371 CRC
17 apr. 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
18 apr. 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
19 apr. 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
20 apr. 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
21 apr. 2025	1 CRC = 7.294 UGX	1 UGX = 0.1371 CRC
22 apr. 2025	1 CRC = 7.2801 UGX	1 UGX = 0.1374 CRC
23 apr. 2025	1 CRC = 7.2899 UGX	1 UGX = 0.1372 CRC
24 apr. 2025	1 CRC = 7.2734 UGX	1 UGX = 0.1375 CRC
25 apr. 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
26 apr. 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
27 apr. 2025	1 CRC = 7.2421 UGX	1 UGX = 0.1381 CRC
28 apr. 2025	1 CRC = 7.2539 UGX	1 UGX = 0.1379 CRC
29 apr. 2025	1 CRC = 7.2497 UGX	1 UGX = 0.1379 CRC
30 apr. 2025	1 CRC = 7.2523 UGX	1 UGX = 0.1379 CRC

May 2025

Data	CRC-UGX	UGX-CRC
01 mai 2025	1 CRC = 7.2522 UGX	1 UGX = 0.1379 CRC
02 mai 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
03 mai 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
04 mai 2025	1 CRC = 7.2443 UGX	1 UGX = 0.138 CRC
05 mai 2025	1 CRC = 7.2307 UGX	1 UGX = 0.1383 CRC
06 mai 2025	1 CRC = 7.2302 UGX	1 UGX = 0.1383 CRC
07 mai 2025	1 CRC = 7.2301 UGX	1 UGX = 0.1383 CRC
08 mai 2025	1 CRC = 7.2059 UGX	1 UGX = 0.1388 CRC
09 mai 2025	1 CRC = 7.211 UGX	1 UGX = 0.1387 CRC
10 mai 2025	1 CRC = 7.211 UGX	1 UGX = 0.1387 CRC
11 mai 2025	1 CRC = 7.2136 UGX	1 UGX = 0.1386 CRC
12 mai 2025	1 CRC = 7.2058 UGX	1 UGX = 0.1388 CRC
13 mai 2025	1 CRC = 7.2018 UGX	1 UGX = 0.1389 CRC
14 mai 2025	1 CRC = 7.1931 UGX	1 UGX = 0.139 CRC
15 mai 2025	1 CRC = 7.1943 UGX	1 UGX = 0.139 CRC
16 mai 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
17 mai 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
18 mai 2025	1 CRC = 7.2237 UGX	1 UGX = 0.1384 CRC
19 mai 2025	1 CRC = 7.228 UGX	1 UGX = 0.1384 CRC
20 mai 2025	1 CRC = 7.2202 UGX	1 UGX = 0.1385 CRC
21 mai 2025	1 CRC = 7.2047 UGX	1 UGX = 0.1388 CRC
22 mai 2025	1 CRC = 7.1842 UGX	1 UGX = 0.1392 CRC
23 mai 2025	1 CRC = 7.1763 UGX	1 UGX = 0.1393 CRC
24 mai 2025	1 CRC = 7.1765 UGX	1 UGX = 0.1393 CRC
25 mai 2025	1 CRC = 7.1765 UGX	1 UGX = 0.1393 CRC
26 mai 2025	1 CRC = 7.1882 UGX	1 UGX = 0.1391 CRC
27 mai 2025	1 CRC = 7.1722 UGX	1 UGX = 0.1394 CRC
28 mai 2025	1 CRC = 7.1669 UGX	1 UGX = 0.1395 CRC
29 mai 2025	1 CRC = 7.1406 UGX	1 UGX = 0.14 CRC
30 mai 2025	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC
31 mai 2025	1 CRC = 7.1555 UGX	1 UGX = 0.1398 CRC

Jun 2025

Data	CRC-UGX	UGX-CRC
01 iun. 2025	1 CRC = 7.1652 UGX	1 UGX = 0.1396 CRC
02 iun. 2025	1 CRC = 7.1747 UGX	1 UGX = 0.1394 CRC
03 iun. 2025	1 CRC = 7.1545 UGX	1 UGX = 0.1398 CRC
04 iun. 2025	1 CRC = 7.1601 UGX	1 UGX = 0.1397 CRC
05 iun. 2025	1 CRC = 7.1309 UGX	1 UGX = 0.1402 CRC
06 iun. 2025	1 CRC = 7.1025 UGX	1 UGX = 0.1408 CRC
07 iun. 2025	1 CRC = 7.1012 UGX	1 UGX = 0.1408 CRC
08 iun. 2025	1 CRC = 7.1012 UGX	1 UGX = 0.1408 CRC
09 iun. 2025	1 CRC = 7.1019 UGX	1 UGX = 0.1408 CRC
10 iun. 2025	1 CRC = 7.0983 UGX	1 UGX = 0.1409 CRC
11 iun. 2025	1 CRC = 7.059 UGX	1 UGX = 0.1417 CRC
12 iun. 2025	1 CRC = 7.0782 UGX	1 UGX = 0.1413 CRC
13 iun. 2025	1 CRC = 7.1496 UGX	1 UGX = 0.1399 CRC
14 iun. 2025	1 CRC = 7.1496 UGX	1 UGX = 0.1399 CRC

Info schimb valutar CRC-UGX si UGX-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri