> Schimb Valutar 2026 - CRC-TZS si TZS-CRC

Schimb Valutar 2026 - CRC-TZS si TZS-CRC

Schimb valutar CRC-TZS si TZS-CRC

Verificati aici ratele de schimb pentru CRC-TZS si TZS-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 5,411 TZS

1 TZS = 0,1848 CRC

1An 2Ani 3Ani

CRC in TZSTZS in CRC

Jan 2026

Data	CRC-TZS	TZS-CRC
01 ian. 2026	1 CRC = 4.9697 TZS	1 TZS = 0.2012 CRC
02 ian. 2026	1 CRC = 4.966 TZS	1 TZS = 0.2014 CRC
03 ian. 2026	1 CRC = 4.9846 TZS	1 TZS = 0.2006 CRC
04 ian. 2026	1 CRC = 4.9846 TZS	1 TZS = 0.2006 CRC
05 ian. 2026	1 CRC = 4.9897 TZS	1 TZS = 0.2004 CRC
06 ian. 2026	1 CRC = 4.9912 TZS	1 TZS = 0.2004 CRC
07 ian. 2026	1 CRC = 4.986 TZS	1 TZS = 0.2006 CRC
08 ian. 2026	1 CRC = 5.007 TZS	1 TZS = 0.1997 CRC
09 ian. 2026	1 CRC = 5.0316 TZS	1 TZS = 0.1987 CRC
10 ian. 2026	1 CRC = 5.0216 TZS	1 TZS = 0.1991 CRC
11 ian. 2026	1 CRC = 5.0228 TZS	1 TZS = 0.1991 CRC
12 ian. 2026	1 CRC = 5.0289 TZS	1 TZS = 0.1989 CRC
13 ian. 2026	1 CRC = 5.0386 TZS	1 TZS = 0.1985 CRC
14 ian. 2026	1 CRC = 5.0381 TZS	1 TZS = 0.1985 CRC
15 ian. 2026	1 CRC = 5.0848 TZS	1 TZS = 0.1967 CRC
16 ian. 2026	1 CRC = 5.1565 TZS	1 TZS = 0.1939 CRC
17 ian. 2026	1 CRC = 5.1562 TZS	1 TZS = 0.1939 CRC
18 ian. 2026	1 CRC = 5.1562 TZS	1 TZS = 0.1939 CRC
19 ian. 2026	1 CRC = 5.1833 TZS	1 TZS = 0.1929 CRC
20 ian. 2026	1 CRC = 5.2118 TZS	1 TZS = 0.1919 CRC
21 ian. 2026	1 CRC = 5.1791 TZS	1 TZS = 0.1931 CRC
22 ian. 2026	1 CRC = 5.138 TZS	1 TZS = 0.1946 CRC
23 ian. 2026	1 CRC = 5.1744 TZS	1 TZS = 0.1933 CRC
24 ian. 2026	1 CRC = 5.1727 TZS	1 TZS = 0.1933 CRC
25 ian. 2026	1 CRC = 5.1727 TZS	1 TZS = 0.1933 CRC
26 ian. 2026	1 CRC = 5.1727 TZS	1 TZS = 0.1933 CRC
27 ian. 2026	1 CRC = 5.148 TZS	1 TZS = 0.1943 CRC
28 ian. 2026	1 CRC = 5.1111 TZS	1 TZS = 0.1957 CRC
29 ian. 2026	1 CRC = 5.1248 TZS	1 TZS = 0.1951 CRC
30 ian. 2026	1 CRC = 5.1992 TZS	1 TZS = 0.1923 CRC
31 ian. 2026	1 CRC = 5.1601 TZS	1 TZS = 0.1938 CRC

Feb 2026

Data	CRC-TZS	TZS-CRC
01 feb. 2026	1 CRC = 5.2001 TZS	1 TZS = 0.1923 CRC
02 feb. 2026	1 CRC = 5.2088 TZS	1 TZS = 0.192 CRC
03 feb. 2026	1 CRC = 5.2105 TZS	1 TZS = 0.1919 CRC
04 feb. 2026	1 CRC = 5.2077 TZS	1 TZS = 0.192 CRC
05 feb. 2026	1 CRC = 5.1925 TZS	1 TZS = 0.1926 CRC
06 feb. 2026	1 CRC = 5.1939 TZS	1 TZS = 0.1925 CRC
07 feb. 2026	1 CRC = 5.2142 TZS	1 TZS = 0.1918 CRC
08 feb. 2026	1 CRC = 5.2142 TZS	1 TZS = 0.1918 CRC
09 feb. 2026	1 CRC = 5.2098 TZS	1 TZS = 0.1919 CRC
10 feb. 2026	1 CRC = 5.2273 TZS	1 TZS = 0.1913 CRC
11 feb. 2026	1 CRC = 5.2357 TZS	1 TZS = 0.191 CRC
12 feb. 2026	1 CRC = 5.3339 TZS	1 TZS = 0.1875 CRC
13 feb. 2026	1 CRC = 5.3809 TZS	1 TZS = 0.1858 CRC
14 feb. 2026	1 CRC = 5.3811 TZS	1 TZS = 0.1858 CRC
15 feb. 2026	1 CRC = 5.3811 TZS	1 TZS = 0.1858 CRC
16 feb. 2026	1 CRC = 5.4095 TZS	1 TZS = 0.1849 CRC
17 feb. 2026	1 CRC = 5.3862 TZS	1 TZS = 0.1857 CRC
18 feb. 2026	1 CRC = 5.3629 TZS	1 TZS = 0.1865 CRC
19 feb. 2026	1 CRC = 5.3837 TZS	1 TZS = 0.1857 CRC
20 feb. 2026	1 CRC = 5.3999 TZS	1 TZS = 0.1852 CRC
21 feb. 2026	1 CRC = 5.4006 TZS	1 TZS = 0.1852 CRC
22 feb. 2026	1 CRC = 5.4006 TZS	1 TZS = 0.1852 CRC
23 feb. 2026	1 CRC = 5.3807 TZS	1 TZS = 0.1858 CRC
24 feb. 2026	1 CRC = 5.4052 TZS	1 TZS = 0.185 CRC
25 feb. 2026	1 CRC = 5.4046 TZS	1 TZS = 0.185 CRC
26 feb. 2026	1 CRC = 5.4014 TZS	1 TZS = 0.1851 CRC
27 feb. 2026	1 CRC = 5.4093 TZS	1 TZS = 0.1849 CRC
28 feb. 2026	1 CRC = 5.3937 TZS	1 TZS = 0.1854 CRC

Mar 2026

Data	CRC-TZS	TZS-CRC
01 mar. 2026	1 CRC = 5.3937 TZS	1 TZS = 0.1854 CRC
02 mar. 2026	1 CRC = 5.4229 TZS	1 TZS = 0.1844 CRC
03 mar. 2026	1 CRC = 5.4467 TZS	1 TZS = 0.1836 CRC
04 mar. 2026	1 CRC = 5.4394 TZS	1 TZS = 0.1838 CRC
05 mar. 2026	1 CRC = 5.438 TZS	1 TZS = 0.1839 CRC
06 mar. 2026	1 CRC = 5.4028 TZS	1 TZS = 0.1851 CRC
07 mar. 2026	1 CRC = 5.4054 TZS	1 TZS = 0.185 CRC
08 mar. 2026	1 CRC = 5.4054 TZS	1 TZS = 0.185 CRC
09 mar. 2026	1 CRC = 5.4193 TZS	1 TZS = 0.1845 CRC
10 mar. 2026	1 CRC = 5.4929 TZS	1 TZS = 0.1821 CRC
11 mar. 2026	1 CRC = 5.5087 TZS	1 TZS = 0.1815 CRC
12 mar. 2026	1 CRC = 5.5209 TZS	1 TZS = 0.1811 CRC
13 mar. 2026	1 CRC = 5.5454 TZS	1 TZS = 0.1803 CRC
14 mar. 2026	1 CRC = 5.5365 TZS	1 TZS = 0.1806 CRC
15 mar. 2026	1 CRC = 5.5365 TZS	1 TZS = 0.1806 CRC
16 mar. 2026	1 CRC = 5.5472 TZS	1 TZS = 0.1803 CRC
17 mar. 2026	1 CRC = 5.5783 TZS	1 TZS = 0.1793 CRC
18 mar. 2026	1 CRC = 5.5719 TZS	1 TZS = 0.1795 CRC
19 mar. 2026	1 CRC = 5.5493 TZS	1 TZS = 0.1802 CRC
20 mar. 2026	1 CRC = 5.5286 TZS	1 TZS = 0.1809 CRC
21 mar. 2026	1 CRC = 5.5663 TZS	1 TZS = 0.1797 CRC
22 mar. 2026	1 CRC = 5.5663 TZS	1 TZS = 0.1797 CRC
23 mar. 2026	1 CRC = 5.5359 TZS	1 TZS = 0.1806 CRC
24 mar. 2026	1 CRC = 5.5143 TZS	1 TZS = 0.1813 CRC
25 mar. 2026	1 CRC = 5.5242 TZS	1 TZS = 0.181 CRC
26 mar. 2026	1 CRC = 5.5471 TZS	1 TZS = 0.1803 CRC
27 mar. 2026	1 CRC = 5.5531 TZS	1 TZS = 0.1801 CRC
28 mar. 2026	1 CRC = 5.5477 TZS	1 TZS = 0.1803 CRC
29 mar. 2026	1 CRC = 5.5558 TZS	1 TZS = 0.18 CRC
30 mar. 2026	1 CRC = 5.5437 TZS	1 TZS = 0.1804 CRC
31 mar. 2026	1 CRC = 5.5641 TZS	1 TZS = 0.1797 CRC

Apr 2026

Data	CRC-TZS	TZS-CRC
01 apr. 2026	1 CRC = 5.5826 TZS	1 TZS = 0.1791 CRC
02 apr. 2026	1 CRC = 5.5974 TZS	1 TZS = 0.1787 CRC
03 apr. 2026	1 CRC = 5.6001 TZS	1 TZS = 0.1786 CRC
04 apr. 2026	1 CRC = 5.6001 TZS	1 TZS = 0.1786 CRC
05 apr. 2026	1 CRC = 5.6001 TZS	1 TZS = 0.1786 CRC
06 apr. 2026	1 CRC = 5.6001 TZS	1 TZS = 0.1786 CRC
07 apr. 2026	1 CRC = 5.6037 TZS	1 TZS = 0.1785 CRC
08 apr. 2026	1 CRC = 5.593 TZS	1 TZS = 0.1788 CRC
09 apr. 2026	1 CRC = 5.5854 TZS	1 TZS = 0.179 CRC
10 apr. 2026	1 CRC = 5.6089 TZS	1 TZS = 0.1783 CRC
11 apr. 2026	1 CRC = 5.6069 TZS	1 TZS = 0.1784 CRC
12 apr. 2026	1 CRC = 5.6069 TZS	1 TZS = 0.1784 CRC
13 apr. 2026	1 CRC = 5.6167 TZS	1 TZS = 0.178 CRC
14 apr. 2026	1 CRC = 5.6518 TZS	1 TZS = 0.1769 CRC
15 apr. 2026	1 CRC = 5.6545 TZS	1 TZS = 0.1769 CRC
16 apr. 2026	1 CRC = 5.7139 TZS	1 TZS = 0.175 CRC
17 apr. 2026	1 CRC = 5.7132 TZS	1 TZS = 0.175 CRC
18 apr. 2026	1 CRC = 5.6901 TZS	1 TZS = 0.1757 CRC
19 apr. 2026	1 CRC = 5.6802 TZS	1 TZS = 0.176 CRC
20 apr. 2026	1 CRC = 5.7086 TZS	1 TZS = 0.1752 CRC
21 apr. 2026	1 CRC = 5.7378 TZS	1 TZS = 0.1743 CRC
22 apr. 2026	1 CRC = 5.704 TZS	1 TZS = 0.1753 CRC
23 apr. 2026	1 CRC = 5.6871 TZS	1 TZS = 0.1758 CRC
24 apr. 2026	1 CRC = 5.72 TZS	1 TZS = 0.1748 CRC
25 apr. 2026	1 CRC = 5.7187 TZS	1 TZS = 0.1749 CRC
26 apr. 2026	1 CRC = 5.7187 TZS	1 TZS = 0.1749 CRC
27 apr. 2026	1 CRC = 5.7256 TZS	1 TZS = 0.1747 CRC
28 apr. 2026	1 CRC = 5.7284 TZS	1 TZS = 0.1746 CRC
29 apr. 2026	1 CRC = 5.7157 TZS	1 TZS = 0.175 CRC
30 apr. 2026	1 CRC = 5.7286 TZS	1 TZS = 0.1746 CRC

May 2026

Data	CRC-TZS	TZS-CRC
01 mai 2026	1 CRC = 5.7286 TZS	1 TZS = 0.1746 CRC
02 mai 2026	1 CRC = 5.7286 TZS	1 TZS = 0.1746 CRC
03 mai 2026	1 CRC = 5.7286 TZS	1 TZS = 0.1746 CRC
04 mai 2026	1 CRC = 5.7121 TZS	1 TZS = 0.1751 CRC
05 mai 2026	1 CRC = 5.7075 TZS	1 TZS = 0.1752 CRC
06 mai 2026	1 CRC = 5.6823 TZS	1 TZS = 0.176 CRC
07 mai 2026	1 CRC = 5.6527 TZS	1 TZS = 0.1769 CRC
08 mai 2026	1 CRC = 5.6666 TZS	1 TZS = 0.1765 CRC
09 mai 2026	1 CRC = 5.6668 TZS	1 TZS = 0.1765 CRC
10 mai 2026	1 CRC = 5.6668 TZS	1 TZS = 0.1765 CRC
11 mai 2026	1 CRC = 5.6638 TZS	1 TZS = 0.1766 CRC

Info schimb valutar CRC-TZS si TZS-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri