> Schimb Valutar 2026 - CRC-TWD si TWD-CRC

Schimb Valutar 2026 - CRC-TWD si TWD-CRC

Schimb valutar CRC-TWD si TWD-CRC

Verificati aici ratele de schimb pentru CRC-TWD si TWD-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0666 TWD

1 TWD = 15,026 CRC

1An 2Ani 3Ani

CRC in TWDTWD in CRC

Jan 2026

Data	CRC-TWD	TWD-CRC
01 ian. 2026	1 CRC = 0.0631 TWD	1 TWD = 15.8382 CRC
02 ian. 2026	1 CRC = 0.0632 TWD	1 TWD = 15.8296 CRC
03 ian. 2026	1 CRC = 0.0631 TWD	1 TWD = 15.8466 CRC
04 ian. 2026	1 CRC = 0.0631 TWD	1 TWD = 15.8466 CRC
05 ian. 2026	1 CRC = 0.0633 TWD	1 TWD = 15.8051 CRC
06 ian. 2026	1 CRC = 0.0633 TWD	1 TWD = 15.7856 CRC
07 ian. 2026	1 CRC = 0.0632 TWD	1 TWD = 15.8194 CRC
08 ian. 2026	1 CRC = 0.0634 TWD	1 TWD = 15.7617 CRC
09 ian. 2026	1 CRC = 0.0635 TWD	1 TWD = 15.7576 CRC
10 ian. 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7349 CRC
11 ian. 2026	1 CRC = 0.0635 TWD	1 TWD = 15.7445 CRC
12 ian. 2026	1 CRC = 0.0637 TWD	1 TWD = 15.7044 CRC
13 ian. 2026	1 CRC = 0.0636 TWD	1 TWD = 15.729 CRC
14 ian. 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7162 CRC
15 ian. 2026	1 CRC = 0.0638 TWD	1 TWD = 15.6669 CRC
16 ian. 2026	1 CRC = 0.0647 TWD	1 TWD = 15.4648 CRC
17 ian. 2026	1 CRC = 0.0646 TWD	1 TWD = 15.4741 CRC
18 ian. 2026	1 CRC = 0.0646 TWD	1 TWD = 15.4741 CRC
19 ian. 2026	1 CRC = 0.0647 TWD	1 TWD = 15.4494 CRC
20 ian. 2026	1 CRC = 0.0649 TWD	1 TWD = 15.4121 CRC
21 ian. 2026	1 CRC = 0.0646 TWD	1 TWD = 15.4877 CRC
22 ian. 2026	1 CRC = 0.0641 TWD	1 TWD = 15.6027 CRC
23 ian. 2026	1 CRC = 0.0638 TWD	1 TWD = 15.6624 CRC
24 ian. 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6473 CRC
25 ian. 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6473 CRC
26 ian. 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7138 CRC
27 ian. 2026	1 CRC = 0.0633 TWD	1 TWD = 15.7877 CRC
28 ian. 2026	1 CRC = 0.0632 TWD	1 TWD = 15.8339 CRC
29 ian. 2026	1 CRC = 0.0632 TWD	1 TWD = 15.8167 CRC
30 ian. 2026	1 CRC = 0.0635 TWD	1 TWD = 15.7383 CRC
31 ian. 2026	1 CRC = 0.0633 TWD	1 TWD = 15.7928 CRC

Feb 2026

Data	CRC-TWD	TWD-CRC
01 feb. 2026	1 CRC = 0.0633 TWD	1 TWD = 15.7964 CRC
02 feb. 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7204 CRC
03 feb. 2026	1 CRC = 0.0636 TWD	1 TWD = 15.7169 CRC
04 feb. 2026	1 CRC = 0.0637 TWD	1 TWD = 15.6957 CRC
05 feb. 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6544 CRC
06 feb. 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6461 CRC
07 feb. 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6476 CRC
08 feb. 2026	1 CRC = 0.0639 TWD	1 TWD = 15.6476 CRC
09 feb. 2026	1 CRC = 0.0638 TWD	1 TWD = 15.6775 CRC
10 feb. 2026	1 CRC = 0.0637 TWD	1 TWD = 15.6878 CRC
11 feb. 2026	1 CRC = 0.0635 TWD	1 TWD = 15.7568 CRC
12 feb. 2026	1 CRC = 0.0644 TWD	1 TWD = 15.5241 CRC
13 feb. 2026	1 CRC = 0.0648 TWD	1 TWD = 15.4338 CRC
14 feb. 2026	1 CRC = 0.0648 TWD	1 TWD = 15.4385 CRC
15 feb. 2026	1 CRC = 0.0648 TWD	1 TWD = 15.4385 CRC
16 feb. 2026	1 CRC = 0.0651 TWD	1 TWD = 15.3671 CRC
17 feb. 2026	1 CRC = 0.0653 TWD	1 TWD = 15.3198 CRC
18 feb. 2026	1 CRC = 0.0653 TWD	1 TWD = 15.3184 CRC
19 feb. 2026	1 CRC = 0.0657 TWD	1 TWD = 15.2309 CRC
20 feb. 2026	1 CRC = 0.0662 TWD	1 TWD = 15.1057 CRC
21 feb. 2026	1 CRC = 0.0662 TWD	1 TWD = 15.0984 CRC
22 feb. 2026	1 CRC = 0.0662 TWD	1 TWD = 15.0984 CRC
23 feb. 2026	1 CRC = 0.066 TWD	1 TWD = 15.1516 CRC
24 feb. 2026	1 CRC = 0.0662 TWD	1 TWD = 15.097 CRC
25 feb. 2026	1 CRC = 0.0661 TWD	1 TWD = 15.1332 CRC
26 feb. 2026	1 CRC = 0.066 TWD	1 TWD = 15.1497 CRC
27 feb. 2026	1 CRC = 0.0665 TWD	1 TWD = 15.0279 CRC
28 feb. 2026	1 CRC = 0.0666 TWD	1 TWD = 15.0073 CRC

Mar 2026

Data	CRC-TWD	TWD-CRC
01 mar. 2026	1 CRC = 0.0666 TWD	1 TWD = 15.0073 CRC
02 mar. 2026	1 CRC = 0.067 TWD	1 TWD = 14.9204 CRC
03 mar. 2026	1 CRC = 0.0675 TWD	1 TWD = 14.8112 CRC
04 mar. 2026	1 CRC = 0.0672 TWD	1 TWD = 14.8839 CRC
05 mar. 2026	1 CRC = 0.0675 TWD	1 TWD = 14.8256 CRC
06 mar. 2026	1 CRC = 0.0667 TWD	1 TWD = 14.984 CRC
07 mar. 2026	1 CRC = 0.067 TWD	1 TWD = 14.9273 CRC
08 mar. 2026	1 CRC = 0.067 TWD	1 TWD = 14.9273 CRC
09 mar. 2026	1 CRC = 0.0669 TWD	1 TWD = 14.9551 CRC
10 mar. 2026	1 CRC = 0.0673 TWD	1 TWD = 14.8631 CRC
11 mar. 2026	1 CRC = 0.0675 TWD	1 TWD = 14.8137 CRC
12 mar. 2026	1 CRC = 0.0674 TWD	1 TWD = 14.8306 CRC
13 mar. 2026	1 CRC = 0.0681 TWD	1 TWD = 14.6937 CRC
14 mar. 2026	1 CRC = 0.0684 TWD	1 TWD = 14.6132 CRC
15 mar. 2026	1 CRC = 0.0684 TWD	1 TWD = 14.6132 CRC
16 mar. 2026	1 CRC = 0.0681 TWD	1 TWD = 14.6943 CRC
17 mar. 2026	1 CRC = 0.0681 TWD	1 TWD = 14.6855 CRC
18 mar. 2026	1 CRC = 0.0683 TWD	1 TWD = 14.6407 CRC
19 mar. 2026	1 CRC = 0.0682 TWD	1 TWD = 14.6534 CRC
20 mar. 2026	1 CRC = 0.0685 TWD	1 TWD = 14.5991 CRC
21 mar. 2026	1 CRC = 0.0687 TWD	1 TWD = 14.5549 CRC
22 mar. 2026	1 CRC = 0.0687 TWD	1 TWD = 14.5549 CRC
23 mar. 2026	1 CRC = 0.0686 TWD	1 TWD = 14.5781 CRC
24 mar. 2026	1 CRC = 0.0686 TWD	1 TWD = 14.5716 CRC
25 mar. 2026	1 CRC = 0.0686 TWD	1 TWD = 14.5737 CRC
26 mar. 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5186 CRC
27 mar. 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5299 CRC
28 mar. 2026	1 CRC = 0.069 TWD	1 TWD = 14.4932 CRC
29 mar. 2026	1 CRC = 0.0692 TWD	1 TWD = 14.4445 CRC
30 mar. 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5209 CRC
31 mar. 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5293 CRC

Apr 2026

Data	CRC-TWD	TWD-CRC
01 apr. 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5412 CRC
02 apr. 2026	1 CRC = 0.0687 TWD	1 TWD = 14.5491 CRC
03 apr. 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5335 CRC
04 apr. 2026	1 CRC = 0.0689 TWD	1 TWD = 14.511 CRC
05 apr. 2026	1 CRC = 0.0689 TWD	1 TWD = 14.511 CRC
06 apr. 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5431 CRC
07 apr. 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5153 CRC
08 apr. 2026	1 CRC = 0.0683 TWD	1 TWD = 14.65 CRC
09 apr. 2026	1 CRC = 0.0685 TWD	1 TWD = 14.6064 CRC
10 apr. 2026	1 CRC = 0.0687 TWD	1 TWD = 14.5625 CRC
11 apr. 2026	1 CRC = 0.0687 TWD	1 TWD = 14.559 CRC
12 apr. 2026	1 CRC = 0.0687 TWD	1 TWD = 14.559 CRC
13 apr. 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5228 CRC
14 apr. 2026	1 CRC = 0.0686 TWD	1 TWD = 14.577 CRC
15 apr. 2026	1 CRC = 0.069 TWD	1 TWD = 14.499 CRC
16 apr. 2026	1 CRC = 0.069 TWD	1 TWD = 14.4912 CRC
17 apr. 2026	1 CRC = 0.0692 TWD	1 TWD = 14.4471 CRC
18 apr. 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5117 CRC
19 apr. 2026	1 CRC = 0.0689 TWD	1 TWD = 14.5117 CRC
20 apr. 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4795 CRC
21 apr. 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4697 CRC
22 apr. 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4667 CRC
23 apr. 2026	1 CRC = 0.069 TWD	1 TWD = 14.4892 CRC
24 apr. 2026	1 CRC = 0.0692 TWD	1 TWD = 14.461 CRC
25 apr. 2026	1 CRC = 0.0693 TWD	1 TWD = 14.431 CRC
26 apr. 2026	1 CRC = 0.0693 TWD	1 TWD = 14.431 CRC
27 apr. 2026	1 CRC = 0.0691 TWD	1 TWD = 14.4636 CRC
28 apr. 2026	1 CRC = 0.0694 TWD	1 TWD = 14.4047 CRC
29 apr. 2026	1 CRC = 0.0694 TWD	1 TWD = 14.3989 CRC
30 apr. 2026	1 CRC = 0.0695 TWD	1 TWD = 14.3936 CRC

May 2026

Data	CRC-TWD	TWD-CRC
01 mai 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3615 CRC
02 mai 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3769 CRC
03 mai 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3769 CRC
04 mai 2026	1 CRC = 0.0696 TWD	1 TWD = 14.3714 CRC
05 mai 2026	1 CRC = 0.0694 TWD	1 TWD = 14.3991 CRC
06 mai 2026	1 CRC = 0.0688 TWD	1 TWD = 14.5303 CRC
07 mai 2026	1 CRC = 0.0685 TWD	1 TWD = 14.6078 CRC
08 mai 2026	1 CRC = 0.0683 TWD	1 TWD = 14.6411 CRC
09 mai 2026	1 CRC = 0.0683 TWD	1 TWD = 14.6404 CRC
10 mai 2026	1 CRC = 0.0683 TWD	1 TWD = 14.6404 CRC
11 mai 2026	1 CRC = 0.0685 TWD	1 TWD = 14.5948 CRC

Info schimb valutar CRC-TWD si TWD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri