> Schimb Valutar 2025 - CRC-TWD si TWD-CRC

Schimb Valutar 2025 - CRC-TWD si TWD-CRC

Schimb valutar CRC-TWD si TWD-CRC

Verificati aici ratele de schimb pentru CRC-TWD si TWD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0653 TWD

1 TWD = 15,3244 CRC

1An 2Ani 3Ani

CRC in TWDTWD in CRC

Jan 2025

Data	CRC-TWD	TWD-CRC
01 ian. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.5095 CRC
02 ian. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.4967 CRC
03 ian. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4848 CRC
04 ian. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4551 CRC
05 ian. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4551 CRC
06 ian. 2025	1 CRC = 0.0641 TWD	1 TWD = 15.5925 CRC
07 ian. 2025	1 CRC = 0.0644 TWD	1 TWD = 15.5254 CRC
08 ian. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4389 CRC
09 ian. 2025	1 CRC = 0.0651 TWD	1 TWD = 15.3703 CRC
10 ian. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3186 CRC
11 ian. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3119 CRC
12 ian. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3119 CRC
13 ian. 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2831 CRC
14 ian. 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2841 CRC
15 ian. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2274 CRC
16 ian. 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2589 CRC
17 ian. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2307 CRC
18 ian. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2272 CRC
19 ian. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2272 CRC
20 ian. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3096 CRC
21 ian. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3372 CRC
22 ian. 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2692 CRC
23 ian. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.3999 CRC
24 ian. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4179 CRC
25 ian. 2025	1 CRC = 0.065 TWD	1 TWD = 15.3791 CRC
26 ian. 2025	1 CRC = 0.065 TWD	1 TWD = 15.3791 CRC
27 ian. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.3995 CRC
28 ian. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4052 CRC
29 ian. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.468 CRC
30 ian. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4527 CRC
31 ian. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3291 CRC

Feb 2025

Data	CRC-TWD	TWD-CRC
01 feb. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3058 CRC
02 feb. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3313 CRC
03 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4281 CRC
04 feb. 2025	1 CRC = 0.065 TWD	1 TWD = 15.3802 CRC
05 feb. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4652 CRC
06 feb. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.503 CRC
07 feb. 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5654 CRC
08 feb. 2025	1 CRC = 0.0641 TWD	1 TWD = 15.59 CRC
09 feb. 2025	1 CRC = 0.0641 TWD	1 TWD = 15.59 CRC
10 feb. 2025	1 CRC = 0.0643 TWD	1 TWD = 15.551 CRC
11 feb. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.4996 CRC
12 feb. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4088 CRC
13 feb. 2025	1 CRC = 0.065 TWD	1 TWD = 15.3887 CRC
14 feb. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.5074 CRC
15 feb. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4709 CRC
16 feb. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4709 CRC
17 feb. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4734 CRC
18 feb. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4465 CRC
19 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4221 CRC
20 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4439 CRC
21 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4206 CRC
22 feb. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4105 CRC
23 feb. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4105 CRC
24 feb. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4623 CRC
25 feb. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4032 CRC
26 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4306 CRC
27 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.427 CRC
28 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4232 CRC

Mar 2025

Data	CRC-TWD	TWD-CRC
01 mar. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4065 CRC
02 mar. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4306 CRC
03 mar. 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2884 CRC
04 mar. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3386 CRC
05 mar. 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2748 CRC
06 mar. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.336 CRC
07 mar. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4313 CRC
08 mar. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.422 CRC
09 mar. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4148 CRC
10 mar. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3388 CRC
11 mar. 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2719 CRC
12 mar. 2025	1 CRC = 0.0659 TWD	1 TWD = 15.1782 CRC
13 mar. 2025	1 CRC = 0.066 TWD	1 TWD = 15.1469 CRC
14 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1349 CRC
15 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1307 CRC
16 mar. 2025	1 CRC = 0.0662 TWD	1 TWD = 15.1154 CRC
17 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1201 CRC
18 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.126 CRC
19 mar. 2025	1 CRC = 0.0662 TWD	1 TWD = 15.0971 CRC
20 mar. 2025	1 CRC = 0.0662 TWD	1 TWD = 15.1081 CRC
21 mar. 2025	1 CRC = 0.066 TWD	1 TWD = 15.1413 CRC
22 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1176 CRC
23 mar. 2025	1 CRC = 0.0662 TWD	1 TWD = 15.0969 CRC
24 mar. 2025	1 CRC = 0.066 TWD	1 TWD = 15.1515 CRC
25 mar. 2025	1 CRC = 0.0663 TWD	1 TWD = 15.0847 CRC
26 mar. 2025	1 CRC = 0.0663 TWD	1 TWD = 15.0823 CRC
27 mar. 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0656 CRC
28 mar. 2025	1 CRC = 0.0663 TWD	1 TWD = 15.073 CRC
29 mar. 2025	1 CRC = 0.0671 TWD	1 TWD = 14.904 CRC
30 mar. 2025	1 CRC = 0.0672 TWD	1 TWD = 14.8775 CRC
31 mar. 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0659 CRC

Apr 2025

Data	CRC-TWD	TWD-CRC
01 apr. 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0661 CRC
02 apr. 2025	1 CRC = 0.066 TWD	1 TWD = 15.1499 CRC
03 apr. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2096 CRC
04 apr. 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2904 CRC
05 apr. 2025	1 CRC = 0.0658 TWD	1 TWD = 15.1882 CRC

Info schimb valutar CRC-TWD si TWD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri