> Schimb Valutar 2025 - CRC-TWD si TWD-CRC

Schimb Valutar 2025 - CRC-TWD si TWD-CRC

Schimb valutar CRC-TWD si TWD-CRC

Verificati aici ratele de schimb pentru CRC-TWD si TWD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0635 TWD

1 TWD = 15,7551 CRC

1An 2Ani 3Ani

CRC in TWDTWD in CRC

Jan 2025

Data	CRC-TWD	TWD-CRC
01 ian. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.5095 CRC
02 ian. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.4967 CRC
03 ian. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4848 CRC
04 ian. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4551 CRC
05 ian. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4551 CRC
06 ian. 2025	1 CRC = 0.0641 TWD	1 TWD = 15.5925 CRC
07 ian. 2025	1 CRC = 0.0644 TWD	1 TWD = 15.5254 CRC
08 ian. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4389 CRC
09 ian. 2025	1 CRC = 0.0651 TWD	1 TWD = 15.3703 CRC
10 ian. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3186 CRC
11 ian. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3119 CRC
12 ian. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3119 CRC
13 ian. 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2831 CRC
14 ian. 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2841 CRC
15 ian. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2274 CRC
16 ian. 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2589 CRC
17 ian. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2307 CRC
18 ian. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2272 CRC
19 ian. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2272 CRC
20 ian. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3096 CRC
21 ian. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3372 CRC
22 ian. 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2692 CRC
23 ian. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.3999 CRC
24 ian. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4179 CRC
25 ian. 2025	1 CRC = 0.065 TWD	1 TWD = 15.3791 CRC
26 ian. 2025	1 CRC = 0.065 TWD	1 TWD = 15.3791 CRC
27 ian. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.3995 CRC
28 ian. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4052 CRC
29 ian. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.468 CRC
30 ian. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4527 CRC
31 ian. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3291 CRC

Feb 2025

Data	CRC-TWD	TWD-CRC
01 feb. 2025	1 CRC = 0.0653 TWD	1 TWD = 15.3058 CRC
02 feb. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3313 CRC
03 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4281 CRC
04 feb. 2025	1 CRC = 0.065 TWD	1 TWD = 15.3802 CRC
05 feb. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4652 CRC
06 feb. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.503 CRC
07 feb. 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5654 CRC
08 feb. 2025	1 CRC = 0.0641 TWD	1 TWD = 15.59 CRC
09 feb. 2025	1 CRC = 0.0641 TWD	1 TWD = 15.59 CRC
10 feb. 2025	1 CRC = 0.0643 TWD	1 TWD = 15.551 CRC
11 feb. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.4996 CRC
12 feb. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4088 CRC
13 feb. 2025	1 CRC = 0.065 TWD	1 TWD = 15.3887 CRC
14 feb. 2025	1 CRC = 0.0645 TWD	1 TWD = 15.5074 CRC
15 feb. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4709 CRC
16 feb. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4709 CRC
17 feb. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4734 CRC
18 feb. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4465 CRC
19 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4221 CRC
20 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4439 CRC
21 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4206 CRC
22 feb. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4105 CRC
23 feb. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4105 CRC
24 feb. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4623 CRC
25 feb. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4032 CRC
26 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4306 CRC
27 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.427 CRC
28 feb. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4232 CRC

Mar 2025

Data	CRC-TWD	TWD-CRC
01 mar. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4065 CRC
02 mar. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4306 CRC
03 mar. 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2884 CRC
04 mar. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3386 CRC
05 mar. 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2748 CRC
06 mar. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.336 CRC
07 mar. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4313 CRC
08 mar. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.422 CRC
09 mar. 2025	1 CRC = 0.0649 TWD	1 TWD = 15.4148 CRC
10 mar. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.3388 CRC
11 mar. 2025	1 CRC = 0.0655 TWD	1 TWD = 15.2719 CRC
12 mar. 2025	1 CRC = 0.0659 TWD	1 TWD = 15.1782 CRC
13 mar. 2025	1 CRC = 0.066 TWD	1 TWD = 15.1469 CRC
14 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1349 CRC
15 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1307 CRC
16 mar. 2025	1 CRC = 0.0662 TWD	1 TWD = 15.1154 CRC
17 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1201 CRC
18 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.126 CRC
19 mar. 2025	1 CRC = 0.0662 TWD	1 TWD = 15.0971 CRC
20 mar. 2025	1 CRC = 0.0662 TWD	1 TWD = 15.1081 CRC
21 mar. 2025	1 CRC = 0.066 TWD	1 TWD = 15.1413 CRC
22 mar. 2025	1 CRC = 0.0661 TWD	1 TWD = 15.1176 CRC
23 mar. 2025	1 CRC = 0.0662 TWD	1 TWD = 15.0969 CRC
24 mar. 2025	1 CRC = 0.066 TWD	1 TWD = 15.1515 CRC
25 mar. 2025	1 CRC = 0.0663 TWD	1 TWD = 15.0847 CRC
26 mar. 2025	1 CRC = 0.0663 TWD	1 TWD = 15.0823 CRC
27 mar. 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0656 CRC
28 mar. 2025	1 CRC = 0.0663 TWD	1 TWD = 15.073 CRC
29 mar. 2025	1 CRC = 0.0671 TWD	1 TWD = 14.904 CRC
30 mar. 2025	1 CRC = 0.0672 TWD	1 TWD = 14.8775 CRC
31 mar. 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0659 CRC

Apr 2025

Data	CRC-TWD	TWD-CRC
01 apr. 2025	1 CRC = 0.0664 TWD	1 TWD = 15.0661 CRC
02 apr. 2025	1 CRC = 0.066 TWD	1 TWD = 15.1499 CRC
03 apr. 2025	1 CRC = 0.0657 TWD	1 TWD = 15.2096 CRC
04 apr. 2025	1 CRC = 0.0654 TWD	1 TWD = 15.2904 CRC
05 apr. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.342 CRC
06 apr. 2025	1 CRC = 0.0652 TWD	1 TWD = 15.342 CRC
07 apr. 2025	1 CRC = 0.0651 TWD	1 TWD = 15.3634 CRC
08 apr. 2025	1 CRC = 0.0644 TWD	1 TWD = 15.5248 CRC
09 apr. 2025	1 CRC = 0.064 TWD	1 TWD = 15.6168 CRC
10 apr. 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6519 CRC
11 apr. 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6452 CRC
12 apr. 2025	1 CRC = 0.0632 TWD	1 TWD = 15.8147 CRC
13 apr. 2025	1 CRC = 0.0633 TWD	1 TWD = 15.7994 CRC
14 apr. 2025	1 CRC = 0.0632 TWD	1 TWD = 15.8314 CRC
15 apr. 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5791 CRC
16 apr. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4694 CRC
17 apr. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4764 CRC
18 apr. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
19 apr. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
20 apr. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.443 CRC
21 apr. 2025	1 CRC = 0.0648 TWD	1 TWD = 15.4431 CRC
22 apr. 2025	1 CRC = 0.0647 TWD	1 TWD = 15.4676 CRC
23 apr. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.4754 CRC
24 apr. 2025	1 CRC = 0.0646 TWD	1 TWD = 15.49 CRC
25 apr. 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5571 CRC
26 apr. 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5494 CRC
27 apr. 2025	1 CRC = 0.0643 TWD	1 TWD = 15.5494 CRC
28 apr. 2025	1 CRC = 0.0642 TWD	1 TWD = 15.5648 CRC
29 apr. 2025	1 CRC = 0.0639 TWD	1 TWD = 15.6452 CRC
30 apr. 2025	1 CRC = 0.0634 TWD	1 TWD = 15.7639 CRC

May 2025

Data	CRC-TWD	TWD-CRC
01 mai 2025	1 CRC = 0.0633 TWD	1 TWD = 15.7965 CRC
02 mai 2025	1 CRC = 0.0602 TWD	1 TWD = 16.6191 CRC
03 mai 2025	1 CRC = 0.0606 TWD	1 TWD = 16.5003 CRC
04 mai 2025	1 CRC = 0.0606 TWD	1 TWD = 16.5003 CRC
05 mai 2025	1 CRC = 0.0578 TWD	1 TWD = 17.2902 CRC
06 mai 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8068 CRC
07 mai 2025	1 CRC = 0.0598 TWD	1 TWD = 16.7185 CRC
08 mai 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8091 CRC
09 mai 2025	1 CRC = 0.0595 TWD	1 TWD = 16.798 CRC
10 mai 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7658 CRC
11 mai 2025	1 CRC = 0.0597 TWD	1 TWD = 16.7598 CRC
12 mai 2025	1 CRC = 0.06 TWD	1 TWD = 16.6681 CRC
13 mai 2025	1 CRC = 0.06 TWD	1 TWD = 16.6716 CRC
14 mai 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7803 CRC
15 mai 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8179 CRC
16 mai 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7858 CRC
17 mai 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8171 CRC
18 mai 2025	1 CRC = 0.0595 TWD	1 TWD = 16.8171 CRC
19 mai 2025	1 CRC = 0.0596 TWD	1 TWD = 16.7861 CRC
20 mai 2025	1 CRC = 0.0597 TWD	1 TWD = 16.7568 CRC
21 mai 2025	1 CRC = 0.0594 TWD	1 TWD = 16.8457 CRC
22 mai 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9147 CRC
23 mai 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9678 CRC
24 mai 2025	1 CRC = 0.059 TWD	1 TWD = 16.9425 CRC
25 mai 2025	1 CRC = 0.059 TWD	1 TWD = 16.9425 CRC
26 mai 2025	1 CRC = 0.059 TWD	1 TWD = 16.938 CRC
27 mai 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9315 CRC
28 mai 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0027 CRC
29 mai 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0675 CRC
30 mai 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0003 CRC
31 mai 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9722 CRC

Jun 2025

Data	CRC-TWD	TWD-CRC
01 iun. 2025	1 CRC = 0.059 TWD	1 TWD = 16.9492 CRC
02 iun. 2025	1 CRC = 0.0591 TWD	1 TWD = 16.9092 CRC
03 iun. 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9687 CRC
04 iun. 2025	1 CRC = 0.059 TWD	1 TWD = 16.955 CRC
05 iun. 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0116 CRC
06 iun. 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0202 CRC
07 iun. 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0594 CRC
08 iun. 2025	1 CRC = 0.0586 TWD	1 TWD = 17.0594 CRC
09 iun. 2025	1 CRC = 0.0588 TWD	1 TWD = 17.02 CRC
10 iun. 2025	1 CRC = 0.0589 TWD	1 TWD = 16.9694 CRC
11 iun. 2025	1 CRC = 0.0588 TWD	1 TWD = 17.0091 CRC
12 iun. 2025	1 CRC = 0.0582 TWD	1 TWD = 17.1862 CRC
13 iun. 2025	1 CRC = 0.0587 TWD	1 TWD = 17.0463 CRC
14 iun. 2025	1 CRC = 0.0585 TWD	1 TWD = 17.0884 CRC

Info schimb valutar CRC-TWD si TWD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri