> Schimb Valutar 2026 - CRC-TRY si TRY-CRC

Schimb Valutar 2026 - CRC-TRY si TRY-CRC

Schimb valutar CRC-TRY si TRY-CRC

Verificati aici ratele de schimb pentru CRC-TRY si TRY-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0929 TRY

1 TRY = 10,7668 CRC

1An 2Ani 3Ani

CRC in TRYTRY in CRC

Jan 2026

Data	CRC-TRY	TRY-CRC
01 ian. 2026	1 CRC = 0.0864 TRY	1 TRY = 11.5718 CRC
02 ian. 2026	1 CRC = 0.0865 TRY	1 TRY = 11.5596 CRC
03 ian. 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5519 CRC
04 ian. 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5519 CRC
05 ian. 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5525 CRC
06 ian. 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5437 CRC
07 ian. 2026	1 CRC = 0.0865 TRY	1 TRY = 11.5544 CRC
08 ian. 2026	1 CRC = 0.0866 TRY	1 TRY = 11.5516 CRC
09 ian. 2026	1 CRC = 0.0867 TRY	1 TRY = 11.528 CRC
10 ian. 2026	1 CRC = 0.0864 TRY	1 TRY = 11.5795 CRC
11 ian. 2026	1 CRC = 0.0863 TRY	1 TRY = 11.5866 CRC
12 ian. 2026	1 CRC = 0.0868 TRY	1 TRY = 11.5246 CRC
13 ian. 2026	1 CRC = 0.0868 TRY	1 TRY = 11.5194 CRC
14 ian. 2026	1 CRC = 0.0869 TRY	1 TRY = 11.5025 CRC
15 ian. 2026	1 CRC = 0.0873 TRY	1 TRY = 11.4532 CRC
16 ian. 2026	1 CRC = 0.0886 TRY	1 TRY = 11.292 CRC
17 ian. 2026	1 CRC = 0.0884 TRY	1 TRY = 11.307 CRC
18 ian. 2026	1 CRC = 0.0884 TRY	1 TRY = 11.307 CRC
19 ian. 2026	1 CRC = 0.0888 TRY	1 TRY = 11.2578 CRC
20 ian. 2026	1 CRC = 0.0888 TRY	1 TRY = 11.2591 CRC
21 ian. 2026	1 CRC = 0.0885 TRY	1 TRY = 11.305 CRC
22 ian. 2026	1 CRC = 0.0877 TRY	1 TRY = 11.3981 CRC
23 ian. 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4116 CRC
24 ian. 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3328 CRC
25 ian. 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3328 CRC
26 ian. 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4096 CRC
27 ian. 2026	1 CRC = 0.0875 TRY	1 TRY = 11.4324 CRC
28 ian. 2026	1 CRC = 0.0875 TRY	1 TRY = 11.4274 CRC
29 ian. 2026	1 CRC = 0.0874 TRY	1 TRY = 11.4371 CRC
30 ian. 2026	1 CRC = 0.0877 TRY	1 TRY = 11.3965 CRC
31 ian. 2026	1 CRC = 0.087 TRY	1 TRY = 11.491 CRC

Feb 2026

Data	CRC-TRY	TRY-CRC
01 feb. 2026	1 CRC = 0.0869 TRY	1 TRY = 11.5108 CRC
02 feb. 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4215 CRC
03 feb. 2026	1 CRC = 0.0876 TRY	1 TRY = 11.4125 CRC
04 feb. 2026	1 CRC = 0.0878 TRY	1 TRY = 11.3877 CRC
05 feb. 2026	1 CRC = 0.0878 TRY	1 TRY = 11.3898 CRC
06 feb. 2026	1 CRC = 0.088 TRY	1 TRY = 11.367 CRC
07 feb. 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3342 CRC
08 feb. 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3342 CRC
09 feb. 2026	1 CRC = 0.088 TRY	1 TRY = 11.3676 CRC
10 feb. 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3404 CRC
11 feb. 2026	1 CRC = 0.0882 TRY	1 TRY = 11.3353 CRC
12 feb. 2026	1 CRC = 0.0895 TRY	1 TRY = 11.1708 CRC
13 feb. 2026	1 CRC = 0.0902 TRY	1 TRY = 11.0893 CRC
14 feb. 2026	1 CRC = 0.09 TRY	1 TRY = 11.1107 CRC
15 feb. 2026	1 CRC = 0.09 TRY	1 TRY = 11.1107 CRC
16 feb. 2026	1 CRC = 0.0906 TRY	1 TRY = 11.0354 CRC
17 feb. 2026	1 CRC = 0.0909 TRY	1 TRY = 10.9962 CRC
18 feb. 2026	1 CRC = 0.0908 TRY	1 TRY = 11.0088 CRC
19 feb. 2026	1 CRC = 0.091 TRY	1 TRY = 10.9843 CRC
20 feb. 2026	1 CRC = 0.0919 TRY	1 TRY = 10.8868 CRC
21 feb. 2026	1 CRC = 0.092 TRY	1 TRY = 10.8645 CRC
22 feb. 2026	1 CRC = 0.092 TRY	1 TRY = 10.8645 CRC
23 feb. 2026	1 CRC = 0.092 TRY	1 TRY = 10.8732 CRC
24 feb. 2026	1 CRC = 0.0924 TRY	1 TRY = 10.8174 CRC
25 feb. 2026	1 CRC = 0.0926 TRY	1 TRY = 10.8037 CRC
26 feb. 2026	1 CRC = 0.0927 TRY	1 TRY = 10.7845 CRC
27 feb. 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7286 CRC
28 feb. 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7259 CRC

Mar 2026

Data	CRC-TRY	TRY-CRC
01 mar. 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7259 CRC
02 mar. 2026	1 CRC = 0.0933 TRY	1 TRY = 10.7182 CRC
03 mar. 2026	1 CRC = 0.0936 TRY	1 TRY = 10.6874 CRC
04 mar. 2026	1 CRC = 0.0933 TRY	1 TRY = 10.715 CRC
05 mar. 2026	1 CRC = 0.0933 TRY	1 TRY = 10.7127 CRC
06 mar. 2026	1 CRC = 0.0923 TRY	1 TRY = 10.8343 CRC
07 mar. 2026	1 CRC = 0.0928 TRY	1 TRY = 10.7765 CRC
08 mar. 2026	1 CRC = 0.0928 TRY	1 TRY = 10.7765 CRC
09 mar. 2026	1 CRC = 0.0926 TRY	1 TRY = 10.8 CRC
10 mar. 2026	1 CRC = 0.0932 TRY	1 TRY = 10.7291 CRC
11 mar. 2026	1 CRC = 0.0936 TRY	1 TRY = 10.6834 CRC
12 mar. 2026	1 CRC = 0.0935 TRY	1 TRY = 10.6957 CRC
13 mar. 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6502 CRC
14 mar. 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6524 CRC
15 mar. 2026	1 CRC = 0.0939 TRY	1 TRY = 10.6524 CRC
16 mar. 2026	1 CRC = 0.0941 TRY	1 TRY = 10.628 CRC
17 mar. 2026	1 CRC = 0.0944 TRY	1 TRY = 10.5942 CRC
18 mar. 2026	1 CRC = 0.0945 TRY	1 TRY = 10.5776 CRC
19 mar. 2026	1 CRC = 0.0947 TRY	1 TRY = 10.5611 CRC
20 mar. 2026	1 CRC = 0.0949 TRY	1 TRY = 10.5395 CRC
21 mar. 2026	1 CRC = 0.0949 TRY	1 TRY = 10.537 CRC
22 mar. 2026	1 CRC = 0.0949 TRY	1 TRY = 10.537 CRC
23 mar. 2026	1 CRC = 0.0952 TRY	1 TRY = 10.5087 CRC
24 mar. 2026	1 CRC = 0.0952 TRY	1 TRY = 10.5093 CRC
25 mar. 2026	1 CRC = 0.0953 TRY	1 TRY = 10.4891 CRC
26 mar. 2026	1 CRC = 0.0958 TRY	1 TRY = 10.443 CRC
27 mar. 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4459 CRC
28 mar. 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4522 CRC
29 mar. 2026	1 CRC = 0.096 TRY	1 TRY = 10.4154 CRC
30 mar. 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4449 CRC
31 mar. 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4481 CRC

Apr 2026

Data	CRC-TRY	TRY-CRC
01 apr. 2026	1 CRC = 0.0957 TRY	1 TRY = 10.4515 CRC
02 apr. 2026	1 CRC = 0.0956 TRY	1 TRY = 10.4605 CRC
03 apr. 2026	1 CRC = 0.096 TRY	1 TRY = 10.4178 CRC
04 apr. 2026	1 CRC = 0.0959 TRY	1 TRY = 10.4284 CRC
05 apr. 2026	1 CRC = 0.0959 TRY	1 TRY = 10.4284 CRC
06 apr. 2026	1 CRC = 0.096 TRY	1 TRY = 10.4113 CRC
07 apr. 2026	1 CRC = 0.0961 TRY	1 TRY = 10.4009 CRC
08 apr. 2026	1 CRC = 0.0957 TRY	1 TRY = 10.447 CRC
09 apr. 2026	1 CRC = 0.096 TRY	1 TRY = 10.4192 CRC
10 apr. 2026	1 CRC = 0.0965 TRY	1 TRY = 10.3637 CRC
11 apr. 2026	1 CRC = 0.0967 TRY	1 TRY = 10.3465 CRC
12 apr. 2026	1 CRC = 0.0967 TRY	1 TRY = 10.3465 CRC
13 apr. 2026	1 CRC = 0.0968 TRY	1 TRY = 10.327 CRC
14 apr. 2026	1 CRC = 0.0972 TRY	1 TRY = 10.2884 CRC
15 apr. 2026	1 CRC = 0.0975 TRY	1 TRY = 10.2543 CRC
16 apr. 2026	1 CRC = 0.0978 TRY	1 TRY = 10.2237 CRC
17 apr. 2026	1 CRC = 0.0984 TRY	1 TRY = 10.1629 CRC
18 apr. 2026	1 CRC = 0.0981 TRY	1 TRY = 10.1909 CRC
19 apr. 2026	1 CRC = 0.0982 TRY	1 TRY = 10.1871 CRC
20 apr. 2026	1 CRC = 0.0985 TRY	1 TRY = 10.1501 CRC
21 apr. 2026	1 CRC = 0.0987 TRY	1 TRY = 10.1322 CRC
22 apr. 2026	1 CRC = 0.0986 TRY	1 TRY = 10.1463 CRC
23 apr. 2026	1 CRC = 0.0983 TRY	1 TRY = 10.1762 CRC
24 apr. 2026	1 CRC = 0.099 TRY	1 TRY = 10.1055 CRC
25 apr. 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0931 CRC
26 apr. 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0931 CRC
27 apr. 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0957 CRC
28 apr. 2026	1 CRC = 0.0991 TRY	1 TRY = 10.094 CRC
29 apr. 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0936 CRC
30 apr. 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0638 CRC

May 2026

Data	CRC-TRY	TRY-CRC
01 mai 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0645 CRC
02 mai 2026	1 CRC = 0.0993 TRY	1 TRY = 10.0733 CRC
03 mai 2026	1 CRC = 0.0993 TRY	1 TRY = 10.0733 CRC
04 mai 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0604 CRC
05 mai 2026	1 CRC = 0.0994 TRY	1 TRY = 10.0643 CRC
06 mai 2026	1 CRC = 0.0991 TRY	1 TRY = 10.0924 CRC
07 mai 2026	1 CRC = 0.0986 TRY	1 TRY = 10.1418 CRC
08 mai 2026	1 CRC = 0.0987 TRY	1 TRY = 10.1329 CRC
09 mai 2026	1 CRC = 0.0989 TRY	1 TRY = 10.1104 CRC
10 mai 2026	1 CRC = 0.0989 TRY	1 TRY = 10.1104 CRC
11 mai 2026	1 CRC = 0.099 TRY	1 TRY = 10.0967 CRC
12 mai 2026	1 CRC = 0.0995 TRY	1 TRY = 10.0514 CRC
13 mai 2026	1 CRC = 0.0998 TRY	1 TRY = 10.0231 CRC
14 mai 2026	1 CRC = 0.0998 TRY	1 TRY = 10.0195 CRC

Info schimb valutar CRC-TRY si TRY-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri