> Schimb Valutar 2025 - CRC-TRY si TRY-CRC

Schimb Valutar 2025 - CRC-TRY si TRY-CRC

Schimb valutar CRC-TRY si TRY-CRC

Verificati aici ratele de schimb pentru CRC-TRY si TRY-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0739 TRY

1 TRY = 13,5395 CRC

1An 2Ani 3Ani

CRC in TRYTRY in CRC

Jan 2025

Data	CRC-TRY	TRY-CRC
01 ian. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3939 CRC
02 ian. 2025	1 CRC = 0.0693 TRY	1 TRY = 14.4366 CRC
03 ian. 2025	1 CRC = 0.0694 TRY	1 TRY = 14.4178 CRC
04 ian. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3836 CRC
05 ian. 2025	1 CRC = 0.0695 TRY	1 TRY = 14.3868 CRC
06 ian. 2025	1 CRC = 0.0692 TRY	1 TRY = 14.453 CRC
07 ian. 2025	1 CRC = 0.0696 TRY	1 TRY = 14.3766 CRC
08 ian. 2025	1 CRC = 0.0697 TRY	1 TRY = 14.3448 CRC
09 ian. 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3074 CRC
10 ian. 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2521 CRC
11 ian. 2025	1 CRC = 0.0698 TRY	1 TRY = 14.3214 CRC
12 ian. 2025	1 CRC = 0.0699 TRY	1 TRY = 14.3084 CRC
13 ian. 2025	1 CRC = 0.0702 TRY	1 TRY = 14.2392 CRC
14 ian. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2162 CRC
15 ian. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1562 CRC
16 ian. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1704 CRC
17 ian. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.0985 CRC
18 ian. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1 CRC
19 ian. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1465 CRC
20 ian. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.106 CRC
21 ian. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1022 CRC
22 ian. 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0153 CRC
23 ian. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1599 CRC
24 ian. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1403 CRC
25 ian. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1347 CRC
26 ian. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1228 CRC
27 ian. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1475 CRC
28 ian. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1872 CRC
29 ian. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1913 CRC
30 ian. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1764 CRC
31 ian. 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0624 CRC

Feb 2025

Data	CRC-TRY	TRY-CRC
01 feb. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1306 CRC
02 feb. 2025	1 CRC = 0.071 TRY	1 TRY = 14.0934 CRC
03 feb. 2025	1 CRC = 0.0707 TRY	1 TRY = 14.1528 CRC
04 feb. 2025	1 CRC = 0.0711 TRY	1 TRY = 14.0734 CRC
05 feb. 2025	1 CRC = 0.0708 TRY	1 TRY = 14.1291 CRC
06 feb. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1802 CRC
07 feb. 2025	1 CRC = 0.0705 TRY	1 TRY = 14.1814 CRC
08 feb. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
09 feb. 2025	1 CRC = 0.0703 TRY	1 TRY = 14.2344 CRC
10 feb. 2025	1 CRC = 0.0706 TRY	1 TRY = 14.1656 CRC
11 feb. 2025	1 CRC = 0.0709 TRY	1 TRY = 14.1109 CRC
12 feb. 2025	1 CRC = 0.0713 TRY	1 TRY = 14.0229 CRC
13 feb. 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9794 CRC
14 feb. 2025	1 CRC = 0.0714 TRY	1 TRY = 14.0076 CRC
15 feb. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
16 feb. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9477 CRC
17 feb. 2025	1 CRC = 0.0715 TRY	1 TRY = 13.9809 CRC
18 feb. 2025	1 CRC = 0.0717 TRY	1 TRY = 13.9468 CRC
19 feb. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.926 CRC
20 feb. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9365 CRC
21 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8795 CRC
22 feb. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
23 feb. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9011 CRC
24 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8944 CRC
25 feb. 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8554 CRC
26 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8854 CRC
27 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8926 CRC
28 feb. 2025	1 CRC = 0.072 TRY	1 TRY = 13.889 CRC

Mar 2025

Data	CRC-TRY	TRY-CRC
01 mar. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9322 CRC
02 mar. 2025	1 CRC = 0.0718 TRY	1 TRY = 13.9336 CRC
03 mar. 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8121 CRC
04 mar. 2025	1 CRC = 0.0724 TRY	1 TRY = 13.8134 CRC
05 mar. 2025	1 CRC = 0.0726 TRY	1 TRY = 13.7684 CRC
06 mar. 2025	1 CRC = 0.0722 TRY	1 TRY = 13.8427 CRC
07 mar. 2025	1 CRC = 0.072 TRY	1 TRY = 13.883 CRC
08 mar. 2025	1 CRC = 0.072 TRY	1 TRY = 13.8805 CRC
09 mar. 2025	1 CRC = 0.0719 TRY	1 TRY = 13.9077 CRC
10 mar. 2025	1 CRC = 0.0725 TRY	1 TRY = 13.7939 CRC
11 mar. 2025	1 CRC = 0.0728 TRY	1 TRY = 13.7334 CRC
12 mar. 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6665 CRC
13 mar. 2025	1 CRC = 0.0733 TRY	1 TRY = 13.6434 CRC
14 mar. 2025	1 CRC = 0.0734 TRY	1 TRY = 13.6153 CRC
15 mar. 2025	1 CRC = 0.0732 TRY	1 TRY = 13.6618 CRC
16 mar. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6058 CRC
17 mar. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6083 CRC
18 mar. 2025	1 CRC = 0.0735 TRY	1 TRY = 13.6028 CRC
19 mar. 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1056 CRC
20 mar. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1372 CRC
21 mar. 2025	1 CRC = 0.076 TRY	1 TRY = 13.1518 CRC
22 mar. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1974 CRC
23 mar. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1854 CRC
24 mar. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1716 CRC
25 mar. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1236 CRC
26 mar. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1302 CRC
27 mar. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1291 CRC
28 mar. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1463 CRC
29 mar. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
30 mar. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.005 CRC
31 mar. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.188 CRC

Apr 2025

Data	CRC-TRY	TRY-CRC
01 apr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1931 CRC
02 apr. 2025	1 CRC = 0.0755 TRY	1 TRY = 13.2445 CRC
03 apr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2806 CRC
04 apr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2775 CRC
05 apr. 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
06 apr. 2025	1 CRC = 0.0746 TRY	1 TRY = 13.4074 CRC
07 apr. 2025	1 CRC = 0.0749 TRY	1 TRY = 13.3557 CRC
08 apr. 2025	1 CRC = 0.0741 TRY	1 TRY = 13.4922 CRC
09 apr. 2025	1 CRC = 0.074 TRY	1 TRY = 13.5217 CRC
10 apr. 2025	1 CRC = 0.0737 TRY	1 TRY = 13.5643 CRC
11 apr. 2025	1 CRC = 0.0742 TRY	1 TRY = 13.4849 CRC
12 apr. 2025	1 CRC = 0.0741 TRY	1 TRY = 13.5002 CRC
13 apr. 2025	1 CRC = 0.0744 TRY	1 TRY = 13.4489 CRC
14 apr. 2025	1 CRC = 0.0742 TRY	1 TRY = 13.48 CRC
15 apr. 2025	1 CRC = 0.0753 TRY	1 TRY = 13.2756 CRC
16 apr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.184 CRC
17 apr. 2025	1 CRC = 0.0758 TRY	1 TRY = 13.1985 CRC
18 apr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
19 apr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1747 CRC
20 apr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
21 apr. 2025	1 CRC = 0.0757 TRY	1 TRY = 13.2104 CRC
22 apr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1401 CRC
23 apr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1324 CRC
24 apr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1466 CRC
25 apr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1744 CRC
26 apr. 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1735 CRC
27 apr. 2025	1 CRC = 0.076 TRY	1 TRY = 13.1645 CRC
28 apr. 2025	1 CRC = 0.076 TRY	1 TRY = 13.155 CRC
29 apr. 2025	1 CRC = 0.0761 TRY	1 TRY = 13.148 CRC
30 apr. 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1234 CRC

May 2025

Data	CRC-TRY	TRY-CRC
01 mai 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1748 CRC
02 mai 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1155 CRC
03 mai 2025	1 CRC = 0.0759 TRY	1 TRY = 13.1787 CRC
04 mai 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1326 CRC
05 mai 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0956 CRC
06 mai 2025	1 CRC = 0.0763 TRY	1 TRY = 13.1043 CRC
07 mai 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0961 CRC
08 mai 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1425 CRC
09 mai 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0935 CRC
10 mai 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0859 CRC
11 mai 2025	1 CRC = 0.0764 TRY	1 TRY = 13.0812 CRC
12 mai 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0734 CRC
13 mai 2025	1 CRC = 0.0763 TRY	1 TRY = 13.0985 CRC
14 mai 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1184 CRC
15 mai 2025	1 CRC = 0.0762 TRY	1 TRY = 13.1206 CRC
16 mai 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0434 CRC
17 mai 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0779 CRC
18 mai 2025	1 CRC = 0.0761 TRY	1 TRY = 13.1397 CRC
19 mai 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0292 CRC
20 mai 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0184 CRC
21 mai 2025	1 CRC = 0.0766 TRY	1 TRY = 13.0503 CRC
22 mai 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0452 CRC
23 mai 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0362 CRC
24 mai 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0231 CRC
25 mai 2025	1 CRC = 0.0765 TRY	1 TRY = 13.0698 CRC
26 mai 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0338 CRC
27 mai 2025	1 CRC = 0.0767 TRY	1 TRY = 13.0427 CRC
28 mai 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0139 CRC
29 mai 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0229 CRC
30 mai 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9391 CRC
31 mai 2025	1 CRC = 0.0774 TRY	1 TRY = 12.9277 CRC

Jun 2025

Data	CRC-TRY	TRY-CRC
01 iun. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9415 CRC
02 iun. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9436 CRC
03 iun. 2025	1 CRC = 0.0769 TRY	1 TRY = 13.0075 CRC
04 iun. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9953 CRC
05 iun. 2025	1 CRC = 0.0773 TRY	1 TRY = 12.9376 CRC
06 iun. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9909 CRC
07 iun. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0136 CRC
08 iun. 2025	1 CRC = 0.0768 TRY	1 TRY = 13.0202 CRC
09 iun. 2025	1 CRC = 0.077 TRY	1 TRY = 12.9939 CRC
10 iun. 2025	1 CRC = 0.0772 TRY	1 TRY = 12.9518 CRC
11 iun. 2025	1 CRC = 0.0771 TRY	1 TRY = 12.965 CRC
12 iun. 2025	1 CRC = 0.0776 TRY	1 TRY = 12.8825 CRC
13 iun. 2025	1 CRC = 0.0782 TRY	1 TRY = 12.7922 CRC
14 iun. 2025	1 CRC = 0.0781 TRY	1 TRY = 12.806 CRC

Info schimb valutar CRC-TRY si TRY-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri