> Schimb Valutar 2025 - CRC-TOP si TOP-CRC

Schimb Valutar 2025 - CRC-TOP si TOP-CRC

Schimb valutar CRC-TOP si TOP-CRC

Verificati aici ratele de schimb pentru CRC-TOP si TOP-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0047 TOP

1 TOP = 214,9101 CRC

1An 2Ani 3Ani

CRC in TOPTOP in CRC

Jan 2025

Data	CRC-TOP	TOP-CRC
01 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3481 CRC
02 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.6719 CRC
03 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.6889 CRC
04 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.2812 CRC
05 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.2812 CRC
06 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.9924 CRC
07 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.032 CRC
08 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7152 CRC
09 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.9266 CRC
10 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.5169 CRC
11 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4702 CRC
12 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4702 CRC
13 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8266 CRC
14 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.4349 CRC
15 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.5069 CRC
16 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.447 CRC
17 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.1009 CRC
18 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.0322 CRC
19 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.0322 CRC
20 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.3318 CRC
21 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4886 CRC
22 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.3361 CRC
23 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.5884 CRC
24 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.502 CRC
25 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 215.0378 CRC
26 ian. 2025	1 CRC = 0.0047 TOP	1 TOP = 215.0378 CRC
27 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8258 CRC
28 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.6274 CRC
29 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7514 CRC
30 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5295 CRC
31 ian. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.2992 CRC

Feb 2025

Data	CRC-TOP	TOP-CRC
01 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.2983 CRC
02 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.6567 CRC
03 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.4277 CRC
04 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0654 CRC
05 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7404 CRC
06 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3303 CRC
07 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.7766 CRC
08 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 218.6161 CRC
09 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 218.6161 CRC
10 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.7074 CRC
11 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.1938 CRC
12 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1284 CRC
13 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.59 CRC
14 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5933 CRC
15 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8726 CRC
16 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8726 CRC
17 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.2648 CRC
18 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0004 CRC
19 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.8733 CRC
20 feb. 2025	1 CRC = 0.0048 TOP	1 TOP = 210.3331 CRC
21 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7646 CRC
22 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7374 CRC
23 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7374 CRC
24 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.149 CRC
25 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.691 CRC
26 feb. 2025	1 CRC = 0.0047 TOP	1 TOP = 210.6742 CRC
27 feb. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0217 CRC
28 feb. 2025	1 CRC = 0.0047 TOP	1 TOP = 210.8414 CRC

Mar 2025

Data	CRC-TOP	TOP-CRC
01 mar. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5528 CRC
02 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 211.7019 CRC
03 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 209.6987 CRC
04 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.9769 CRC
05 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.1452 CRC
06 mar. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.2834 CRC
07 mar. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0028 CRC
08 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 210.5358 CRC
09 mar. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1527 CRC
10 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 211.224 CRC
11 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 208.637 CRC
12 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.6452 CRC
13 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.2539 CRC
14 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 207.2829 CRC
15 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 212.809 CRC
16 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 207.345 CRC
17 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.0383 CRC
18 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 207.0491 CRC
19 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 206.943 CRC
20 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 207.559 CRC
21 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 207.5662 CRC
22 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 212.9435 CRC
23 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 207.1757 CRC
24 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 207.9205 CRC
25 mar. 2025	1 CRC = 0.0048 TOP	1 TOP = 206.9384 CRC
26 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.087 CRC
27 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.0672 CRC
28 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.356 CRC
29 mar. 2025	1 CRC = 0.0049 TOP	1 TOP = 205.2875 CRC
30 mar. 2025	1 CRC = 0.0049 TOP	1 TOP = 205.383 CRC
31 mar. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.6602 CRC

Apr 2025

Data	CRC-TOP	TOP-CRC
01 apr. 2025	1 CRC = 0.0048 TOP	1 TOP = 207.7762 CRC
02 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4276 CRC
03 apr. 2025	1 CRC = 0.0048 TOP	1 TOP = 209.1606 CRC
04 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.491 CRC
05 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3293 CRC
06 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3293 CRC
07 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.754 CRC
08 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.1223 CRC
09 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 219.4464 CRC
10 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.0245 CRC
11 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.0795 CRC
12 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 218.6228 CRC
13 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.2612 CRC
14 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 213.6622 CRC
15 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.924 CRC
16 apr. 2025	1 CRC = 0.0048 TOP	1 TOP = 208.6863 CRC
17 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4526 CRC
18 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4528 CRC
19 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4524 CRC
20 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4524 CRC
21 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.4526 CRC
22 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.6516 CRC
23 apr. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.6903 CRC
24 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.065 CRC
25 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.109 CRC
26 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1085 CRC
27 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1085 CRC
28 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.9382 CRC
29 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7766 CRC
30 apr. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.6071 CRC

May 2025

Data	CRC-TOP	TOP-CRC
01 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.3149 CRC
02 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 215.9605 CRC
03 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4199 CRC
04 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4199 CRC
05 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 215.7487 CRC
06 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 215.971 CRC
07 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0804 CRC
08 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7893 CRC
09 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.6253 CRC
10 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.6247 CRC
11 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5467 CRC
12 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.4338 CRC
13 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.878 CRC
14 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 217.1198 CRC
15 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7672 CRC
16 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.1737 CRC
17 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.9733 CRC
18 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.9733 CRC
19 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.0738 CRC
20 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 215.9411 CRC
21 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.3816 CRC
22 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7504 CRC
23 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 217.2537 CRC
24 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.8165 CRC
25 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.8165 CRC
26 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7601 CRC
27 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 217.1869 CRC
28 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 217.0928 CRC
29 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 217.4595 CRC
30 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.796 CRC
31 mai 2025	1 CRC = 0.0046 TOP	1 TOP = 216.7954 CRC

Jun 2025

Data	CRC-TOP	TOP-CRC
01 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5022 CRC
02 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.5609 CRC
03 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.446 CRC
04 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.0581 CRC
05 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.3232 CRC
06 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.6228 CRC
07 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 218.023 CRC
08 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 218.023 CRC
09 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 217.6425 CRC
10 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.9252 CRC
11 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.9831 CRC
12 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 216.2522 CRC
13 iun. 2025	1 CRC = 0.0046 TOP	1 TOP = 215.3865 CRC
14 iun. 2025	1 CRC = 0.0047 TOP	1 TOP = 214.2685 CRC

Info schimb valutar CRC-TOP si TOP-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri