> Schimb Valutar 2026 - CRC-TND si TND-CRC

Schimb Valutar 2026 - CRC-TND si TND-CRC

Schimb valutar CRC-TND si TND-CRC

Verificati aici ratele de schimb pentru CRC-TND si TND-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0061 TND

1 TND = 163,1691 CRC

1An 2Ani 3Ani

CRC in TNDTND in CRC

Jan 2026

Data	CRC-TND	TND-CRC
01 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.3387 CRC
02 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.651 CRC
03 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.651 CRC
04 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.651 CRC
05 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.1374 CRC
06 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.832 CRC
07 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.1611 CRC
08 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.0409 CRC
09 ian. 2026	1 CRC = 0.0059 TND	1 TND = 169.8482 CRC
10 ian. 2026	1 CRC = 0.0058 TND	1 TND = 171.6487 CRC
11 ian. 2026	1 CRC = 0.0058 TND	1 TND = 171.7541 CRC
12 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.1259 CRC
13 ian. 2026	1 CRC = 0.0059 TND	1 TND = 169.8689 CRC
14 ian. 2026	1 CRC = 0.0059 TND	1 TND = 169.6573 CRC
15 ian. 2026	1 CRC = 0.0059 TND	1 TND = 168.838 CRC
16 ian. 2026	1 CRC = 0.006 TND	1 TND = 166.6324 CRC
17 ian. 2026	1 CRC = 0.006 TND	1 TND = 166.6324 CRC
18 ian. 2026	1 CRC = 0.006 TND	1 TND = 166.6324 CRC
19 ian. 2026	1 CRC = 0.006 TND	1 TND = 166.3738 CRC
20 ian. 2026	1 CRC = 0.006 TND	1 TND = 166.9173 CRC
21 ian. 2026	1 CRC = 0.006 TND	1 TND = 167.9991 CRC
22 ian. 2026	1 CRC = 0.0059 TND	1 TND = 169.0574 CRC
23 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.0029 CRC
24 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.0029 CRC
25 ian. 2026	1 CRC = 0.0059 TND	1 TND = 170.0029 CRC
26 ian. 2026	1 CRC = 0.0058 TND	1 TND = 171.3629 CRC
27 ian. 2026	1 CRC = 0.0058 TND	1 TND = 172.3032 CRC
28 ian. 2026	1 CRC = 0.0058 TND	1 TND = 173.545 CRC
29 ian. 2026	1 CRC = 0.0058 TND	1 TND = 173.5494 CRC
30 ian. 2026	1 CRC = 0.0058 TND	1 TND = 172.3494 CRC
31 ian. 2026	1 CRC = 0.0057 TND	1 TND = 175.4007 CRC

Feb 2026

Data	CRC-TND	TND-CRC
01 feb. 2026	1 CRC = 0.0058 TND	1 TND = 172.3465 CRC
02 feb. 2026	1 CRC = 0.0058 TND	1 TND = 171.98 CRC
03 feb. 2026	1 CRC = 0.0058 TND	1 TND = 171.7456 CRC
04 feb. 2026	1 CRC = 0.0058 TND	1 TND = 171.4043 CRC
05 feb. 2026	1 CRC = 0.0058 TND	1 TND = 171.095 CRC
06 feb. 2026	1 CRC = 0.0059 TND	1 TND = 170.9357 CRC
07 feb. 2026	1 CRC = 0.0058 TND	1 TND = 173.5951 CRC
08 feb. 2026	1 CRC = 0.0059 TND	1 TND = 170.9364 CRC
09 feb. 2026	1 CRC = 0.0058 TND	1 TND = 171.6174 CRC
10 feb. 2026	1 CRC = 0.0058 TND	1 TND = 171.7793 CRC
11 feb. 2026	1 CRC = 0.0058 TND	1 TND = 172.0052 CRC
12 feb. 2026	1 CRC = 0.0059 TND	1 TND = 169.0351 CRC
13 feb. 2026	1 CRC = 0.0059 TND	1 TND = 168.2237 CRC
14 feb. 2026	1 CRC = 0.0059 TND	1 TND = 168.2216 CRC
15 feb. 2026	1 CRC = 0.0059 TND	1 TND = 168.2216 CRC
16 feb. 2026	1 CRC = 0.006 TND	1 TND = 167.2026 CRC
17 feb. 2026	1 CRC = 0.006 TND	1 TND = 166.468 CRC
18 feb. 2026	1 CRC = 0.006 TND	1 TND = 166.8617 CRC
19 feb. 2026	1 CRC = 0.006 TND	1 TND = 165.7617 CRC
20 feb. 2026	1 CRC = 0.0061 TND	1 TND = 164.3787 CRC
21 feb. 2026	1 CRC = 0.0061 TND	1 TND = 164.3788 CRC
22 feb. 2026	1 CRC = 0.0061 TND	1 TND = 164.3788 CRC
23 feb. 2026	1 CRC = 0.0061 TND	1 TND = 164.3788 CRC
24 feb. 2026	1 CRC = 0.0061 TND	1 TND = 163.3517 CRC
25 feb. 2026	1 CRC = 0.0061 TND	1 TND = 163.3567 CRC
26 feb. 2026	1 CRC = 0.0061 TND	1 TND = 164.5327 CRC
27 feb. 2026	1 CRC = 0.0061 TND	1 TND = 162.7927 CRC
28 feb. 2026	1 CRC = 0.0061 TND	1 TND = 162.7928 CRC

Mar 2026

Data	CRC-TND	TND-CRC
01 mar. 2026	1 CRC = 0.0061 TND	1 TND = 162.7928 CRC
02 mar. 2026	1 CRC = 0.0062 TND	1 TND = 161.6463 CRC
03 mar. 2026	1 CRC = 0.0062 TND	1 TND = 160.1503 CRC
04 mar. 2026	1 CRC = 0.0062 TND	1 TND = 161.4088 CRC
05 mar. 2026	1 CRC = 0.0062 TND	1 TND = 160.84 CRC
06 mar. 2026	1 CRC = 0.0062 TND	1 TND = 162.5097 CRC
07 mar. 2026	1 CRC = 0.0062 TND	1 TND = 162.521 CRC
08 mar. 2026	1 CRC = 0.0062 TND	1 TND = 162.521 CRC
09 mar. 2026	1 CRC = 0.0062 TND	1 TND = 161.853 CRC
10 mar. 2026	1 CRC = 0.0062 TND	1 TND = 161.4707 CRC
11 mar. 2026	1 CRC = 0.0062 TND	1 TND = 160.7711 CRC
12 mar. 2026	1 CRC = 0.0062 TND	1 TND = 160.3252 CRC
13 mar. 2026	1 CRC = 0.0063 TND	1 TND = 159.0742 CRC
14 mar. 2026	1 CRC = 0.0063 TND	1 TND = 159.0943 CRC
15 mar. 2026	1 CRC = 0.0063 TND	1 TND = 159.0943 CRC
16 mar. 2026	1 CRC = 0.0063 TND	1 TND = 159.0246 CRC
17 mar. 2026	1 CRC = 0.0063 TND	1 TND = 159.0127 CRC
18 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.7102 CRC
19 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.4099 CRC
20 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.1512 CRC
21 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.1519 CRC
22 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.1519 CRC
23 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.256 CRC
24 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.8576 CRC
25 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.4557 CRC
26 mar. 2026	1 CRC = 0.0063 TND	1 TND = 157.6023 CRC
27 mar. 2026	1 CRC = 0.0063 TND	1 TND = 157.5093 CRC
28 mar. 2026	1 CRC = 0.0063 TND	1 TND = 158.7222 CRC
29 mar. 2026	1 CRC = 0.0063 TND	1 TND = 157.51 CRC
30 mar. 2026	1 CRC = 0.0064 TND	1 TND = 157.3826 CRC
31 mar. 2026	1 CRC = 0.0064 TND	1 TND = 157.2663 CRC

Apr 2026

Data	CRC-TND	TND-CRC
01 apr. 2026	1 CRC = 0.0063 TND	1 TND = 158.3863 CRC
02 apr. 2026	1 CRC = 0.0063 TND	1 TND = 157.8406 CRC
03 apr. 2026	1 CRC = 0.0063 TND	1 TND = 157.84 CRC
04 apr. 2026	1 CRC = 0.0063 TND	1 TND = 157.84 CRC
05 apr. 2026	1 CRC = 0.0063 TND	1 TND = 157.84 CRC
06 apr. 2026	1 CRC = 0.0063 TND	1 TND = 157.84 CRC
07 apr. 2026	1 CRC = 0.0063 TND	1 TND = 157.6258 CRC
08 apr. 2026	1 CRC = 0.0063 TND	1 TND = 159.2878 CRC
09 apr. 2026	1 CRC = 0.0063 TND	1 TND = 159.4241 CRC
10 apr. 2026	1 CRC = 0.0063 TND	1 TND = 158.3883 CRC
11 apr. 2026	1 CRC = 0.0063 TND	1 TND = 158.3884 CRC
12 apr. 2026	1 CRC = 0.0063 TND	1 TND = 158.3884 CRC
13 apr. 2026	1 CRC = 0.0063 TND	1 TND = 158.329 CRC
14 apr. 2026	1 CRC = 0.0063 TND	1 TND = 158.5495 CRC
15 apr. 2026	1 CRC = 0.0063 TND	1 TND = 158.07 CRC
16 apr. 2026	1 CRC = 0.0063 TND	1 TND = 157.6824 CRC
17 apr. 2026	1 CRC = 0.0064 TND	1 TND = 157.1382 CRC
18 apr. 2026	1 CRC = 0.0064 TND	1 TND = 157.1383 CRC
19 apr. 2026	1 CRC = 0.0064 TND	1 TND = 157.1383 CRC
20 apr. 2026	1 CRC = 0.0064 TND	1 TND = 156.7094 CRC
21 apr. 2026	1 CRC = 0.0064 TND	1 TND = 156.419 CRC
22 apr. 2026	1 CRC = 0.0064 TND	1 TND = 156.6858 CRC
23 apr. 2026	1 CRC = 0.0064 TND	1 TND = 156.6878 CRC
24 apr. 2026	1 CRC = 0.0064 TND	1 TND = 155.8449 CRC
25 apr. 2026	1 CRC = 0.0063 TND	1 TND = 157.7001 CRC
26 apr. 2026	1 CRC = 0.0064 TND	1 TND = 155.8449 CRC
27 apr. 2026	1 CRC = 0.0064 TND	1 TND = 156.1759 CRC
28 apr. 2026	1 CRC = 0.0064 TND	1 TND = 155.985 CRC
29 apr. 2026	1 CRC = 0.0064 TND	1 TND = 155.8841 CRC
30 apr. 2026	1 CRC = 0.0064 TND	1 TND = 155.7606 CRC

May 2026

Data	CRC-TND	TND-CRC
01 mai 2026	1 CRC = 0.0063 TND	1 TND = 157.785 CRC
02 mai 2026	1 CRC = 0.0063 TND	1 TND = 157.7984 CRC
03 mai 2026	1 CRC = 0.0063 TND	1 TND = 157.7984 CRC
04 mai 2026	1 CRC = 0.0064 TND	1 TND = 156.2374 CRC
05 mai 2026	1 CRC = 0.0064 TND	1 TND = 156.042 CRC
06 mai 2026	1 CRC = 0.0064 TND	1 TND = 157.0367 CRC
07 mai 2026	1 CRC = 0.0063 TND	1 TND = 158.148 CRC
08 mai 2026	1 CRC = 0.0063 TND	1 TND = 158.2534 CRC
09 mai 2026	1 CRC = 0.0063 TND	1 TND = 158.2675 CRC
10 mai 2026	1 CRC = 0.0063 TND	1 TND = 158.2675 CRC
11 mai 2026	1 CRC = 0.0063 TND	1 TND = 157.896 CRC
12 mai 2026	1 CRC = 0.0062 TND	1 TND = 160.1848 CRC

Info schimb valutar CRC-TND si TND-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri