> Schimb Valutar 2025 - CRC-TND si TND-CRC

Schimb Valutar 2025 - CRC-TND si TND-CRC

Schimb valutar CRC-TND si TND-CRC

Verificati aici ratele de schimb pentru CRC-TND si TND-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0061 TND

1 TND = 163,6262 CRC

1An 2Ani 3Ani

CRC in TNDTND in CRC

Jan 2025

Data	CRC-TND	TND-CRC
01 ian. 2025	1 CRC = 0.0062 TND	1 TND = 160.3882 CRC
02 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.8248 CRC
03 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
04 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
05 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.7575 CRC
06 ian. 2025	1 CRC = 0.0063 TND	1 TND = 159.6061 CRC
07 ian. 2025	1 CRC = 0.0063 TND	1 TND = 159.6256 CRC
08 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.0619 CRC
09 ian. 2025	1 CRC = 0.0063 TND	1 TND = 157.659 CRC
10 ian. 2025	1 CRC = 0.0064 TND	1 TND = 157.2639 CRC
11 ian. 2025	1 CRC = 0.0064 TND	1 TND = 157.2517 CRC
12 ian. 2025	1 CRC = 0.0064 TND	1 TND = 157.2517 CRC
13 ian. 2025	1 CRC = 0.0064 TND	1 TND = 156.2215 CRC
14 ian. 2025	1 CRC = 0.0064 TND	1 TND = 156.3408 CRC
15 ian. 2025	1 CRC = 0.0064 TND	1 TND = 156.6087 CRC
16 ian. 2025	1 CRC = 0.0064 TND	1 TND = 155.8351 CRC
17 ian. 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
18 ian. 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
19 ian. 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
20 ian. 2025	1 CRC = 0.0064 TND	1 TND = 155.8371 CRC
21 ian. 2025	1 CRC = 0.0064 TND	1 TND = 157.1252 CRC
22 ian. 2025	1 CRC = 0.0064 TND	1 TND = 157.1206 CRC
23 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.0634 CRC
24 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.5428 CRC
25 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.5413 CRC
26 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.5413 CRC
27 ian. 2025	1 CRC = 0.0063 TND	1 TND = 159.0677 CRC
28 ian. 2025	1 CRC = 0.0063 TND	1 TND = 159.3775 CRC
29 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.8151 CRC
30 ian. 2025	1 CRC = 0.0063 TND	1 TND = 158.744 CRC
31 ian. 2025	1 CRC = 0.0063 TND	1 TND = 157.9337 CRC

Feb 2025

Data	CRC-TND	TND-CRC
01 feb. 2025	1 CRC = 0.0063 TND	1 TND = 157.9338 CRC
02 feb. 2025	1 CRC = 0.0063 TND	1 TND = 157.936 CRC
03 feb. 2025	1 CRC = 0.0063 TND	1 TND = 157.8253 CRC
04 feb. 2025	1 CRC = 0.0063 TND	1 TND = 157.6548 CRC
05 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7353 CRC
06 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.1753 CRC
07 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.5989 CRC
08 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.6043 CRC
09 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.6043 CRC
10 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.0827 CRC
11 feb. 2025	1 CRC = 0.0063 TND	1 TND = 158.6579 CRC
12 feb. 2025	1 CRC = 0.0063 TND	1 TND = 158.8468 CRC
13 feb. 2025	1 CRC = 0.0063 TND	1 TND = 158.8629 CRC
14 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.1535 CRC
15 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.1497 CRC
16 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.1497 CRC
17 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7685 CRC
18 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.6294 CRC
19 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.1607 CRC
20 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.3353 CRC
21 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7431 CRC
22 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7439 CRC
23 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.7439 CRC
24 feb. 2025	1 CRC = 0.0063 TND	1 TND = 159.4791 CRC
25 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.4199 CRC
26 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.3665 CRC
27 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.8519 CRC
28 feb. 2025	1 CRC = 0.0062 TND	1 TND = 160.4961 CRC

Mar 2025

Data	CRC-TND	TND-CRC
01 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.0597 CRC
02 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.5586 CRC
03 mar. 2025	1 CRC = 0.0063 TND	1 TND = 159.0703 CRC
04 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.069 CRC
05 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.8688 CRC
06 mar. 2025	1 CRC = 0.0062 TND	1 TND = 162.5045 CRC
07 mar. 2025	1 CRC = 0.0061 TND	1 TND = 163.7026 CRC
08 mar. 2025	1 CRC = 0.0061 TND	1 TND = 163.2106 CRC
09 mar. 2025	1 CRC = 0.0061 TND	1 TND = 163.7026 CRC
10 mar. 2025	1 CRC = 0.0061 TND	1 TND = 163.4731 CRC
11 mar. 2025	1 CRC = 0.0061 TND	1 TND = 162.6028 CRC
12 mar. 2025	1 CRC = 0.0062 TND	1 TND = 162.3113 CRC
13 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.7639 CRC
14 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.6122 CRC
15 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.7061 CRC
16 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.9292 CRC
17 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.6786 CRC
18 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.8238 CRC
19 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.7929 CRC
20 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.7059 CRC
21 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.8359 CRC
22 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.2089 CRC
23 mar. 2025	1 CRC = 0.0062 TND	1 TND = 161.6894 CRC
24 mar. 2025	1 CRC = 0.0062 TND	1 TND = 162.2719 CRC
25 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.4489 CRC
26 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.6401 CRC
27 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.4872 CRC
28 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.4468 CRC
29 mar. 2025	1 CRC = 0.0063 TND	1 TND = 159.189 CRC
30 mar. 2025	1 CRC = 0.0063 TND	1 TND = 159.0051 CRC
31 mar. 2025	1 CRC = 0.0062 TND	1 TND = 160.7992 CRC

Apr 2025

Data	CRC-TND	TND-CRC
01 apr. 2025	1 CRC = 0.0062 TND	1 TND = 160.9678 CRC
02 apr. 2025	1 CRC = 0.0062 TND	1 TND = 162.0547 CRC
03 apr. 2025	1 CRC = 0.0061 TND	1 TND = 162.8514 CRC
04 apr. 2025	1 CRC = 0.0061 TND	1 TND = 165.1926 CRC
05 apr. 2025	1 CRC = 0.0061 TND	1 TND = 165.1963 CRC
06 apr. 2025	1 CRC = 0.0061 TND	1 TND = 165.1963 CRC
07 apr. 2025	1 CRC = 0.006 TND	1 TND = 165.4154 CRC
08 apr. 2025	1 CRC = 0.006 TND	1 TND = 166.4855 CRC
09 apr. 2025	1 CRC = 0.006 TND	1 TND = 166.8627 CRC
10 apr. 2025	1 CRC = 0.006 TND	1 TND = 167.2536 CRC
11 apr. 2025	1 CRC = 0.0059 TND	1 TND = 169.2686 CRC
12 apr. 2025	1 CRC = 0.0059 TND	1 TND = 170.4865 CRC
13 apr. 2025	1 CRC = 0.0058 TND	1 TND = 171.6954 CRC
14 apr. 2025	1 CRC = 0.0058 TND	1 TND = 172.0601 CRC
15 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.3441 CRC
16 apr. 2025	1 CRC = 0.006 TND	1 TND = 167.1393 CRC
17 apr. 2025	1 CRC = 0.006 TND	1 TND = 168.0551 CRC
18 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.0954 CRC
19 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.0935 CRC
20 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.0935 CRC
21 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.0962 CRC
22 apr. 2025	1 CRC = 0.0059 TND	1 TND = 169.7975 CRC
23 apr. 2025	1 CRC = 0.006 TND	1 TND = 167.9161 CRC
24 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.8534 CRC
25 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.9567 CRC
26 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.9393 CRC
27 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.9393 CRC
28 apr. 2025	1 CRC = 0.0059 TND	1 TND = 169.5271 CRC
29 apr. 2025	1 CRC = 0.0059 TND	1 TND = 168.996 CRC
30 apr. 2025	1 CRC = 0.0059 TND	1 TND = 170.0659 CRC

May 2025

Data	CRC-TND	TND-CRC
01 mai 2025	1 CRC = 0.0059 TND	1 TND = 170.0682 CRC
02 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.5527 CRC
03 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.5542 CRC
04 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.5542 CRC
05 mai 2025	1 CRC = 0.0059 TND	1 TND = 169.0232 CRC
06 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.6313 CRC
07 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.8945 CRC
08 mai 2025	1 CRC = 0.0059 TND	1 TND = 169.233 CRC
09 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.6098 CRC
10 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.208 CRC
11 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.1475 CRC
12 mai 2025	1 CRC = 0.006 TND	1 TND = 166.9089 CRC
13 mai 2025	1 CRC = 0.006 TND	1 TND = 167.3361 CRC
14 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.3123 CRC
15 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.0916 CRC
16 mai 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
17 mai 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
18 mai 2025	1 CRC = 0.006 TND	1 TND = 167.9993 CRC
19 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.12 CRC
20 mai 2025	1 CRC = 0.0059 TND	1 TND = 168.5978 CRC
21 mai 2025	1 CRC = 0.0059 TND	1 TND = 169.4036 CRC
22 mai 2025	1 CRC = 0.0059 TND	1 TND = 169.8884 CRC
23 mai 2025	1 CRC = 0.0059 TND	1 TND = 170.174 CRC
24 mai 2025	1 CRC = 0.0059 TND	1 TND = 170.1695 CRC
25 mai 2025	1 CRC = 0.0059 TND	1 TND = 170.1695 CRC
26 mai 2025	1 CRC = 0.0059 TND	1 TND = 170.375 CRC
27 mai 2025	1 CRC = 0.0059 TND	1 TND = 170.3845 CRC
28 mai 2025	1 CRC = 0.0059 TND	1 TND = 169.9506 CRC
29 mai 2025	1 CRC = 0.0059 TND	1 TND = 169.6537 CRC
30 mai 2025	1 CRC = 0.0059 TND	1 TND = 169.938 CRC
31 mai 2025	1 CRC = 0.0059 TND	1 TND = 169.938 CRC

Jun 2025

Data	CRC-TND	TND-CRC
01 iun. 2025	1 CRC = 0.0059 TND	1 TND = 169.7081 CRC
02 iun. 2025	1 CRC = 0.0059 TND	1 TND = 170.6577 CRC
03 iun. 2025	1 CRC = 0.0058 TND	1 TND = 171.0077 CRC
04 iun. 2025	1 CRC = 0.0059 TND	1 TND = 170.5943 CRC
05 iun. 2025	1 CRC = 0.0058 TND	1 TND = 171.0173 CRC
06 iun. 2025	1 CRC = 0.0058 TND	1 TND = 171.8483 CRC
07 iun. 2025	1 CRC = 0.0058 TND	1 TND = 171.8815 CRC
08 iun. 2025	1 CRC = 0.0058 TND	1 TND = 171.8815 CRC
09 iun. 2025	1 CRC = 0.0058 TND	1 TND = 171.2951 CRC
10 iun. 2025	1 CRC = 0.0059 TND	1 TND = 170.4482 CRC
11 iun. 2025	1 CRC = 0.0059 TND	1 TND = 170.6615 CRC
12 iun. 2025	1 CRC = 0.0058 TND	1 TND = 171.2223 CRC
13 iun. 2025	1 CRC = 0.0059 TND	1 TND = 170.3454 CRC
14 iun. 2025	1 CRC = 0.0058 TND	1 TND = 171.8866 CRC

Info schimb valutar CRC-TND si TND-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri