> Schimb Valutar 2025 - CRC-TMT si TMT-CRC

Schimb Valutar 2025 - CRC-TMT si TMT-CRC

Schimb valutar CRC-TMT si TMT-CRC

Verificati aici ratele de schimb pentru CRC-TMT si TMT-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0069 TMT

1 TMT = 144,2955 CRC

1An 2Ani 3Ani

CRC in TMTTMT in CRC

Jan 2025

Data	CRC-TMT	TMT-CRC
01 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0288 CRC
02 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.245 CRC
03 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.2562 CRC
04 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9844 CRC
05 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9844 CRC
06 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.4586 CRC
07 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.2315 CRC
08 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6063 CRC
09 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.492 CRC
10 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2175 CRC
11 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8559 CRC
12 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8559 CRC
13 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.4249 CRC
14 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.7519 CRC
15 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.5421 CRC
16 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.0929 CRC
17 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.2704 CRC
18 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 142.8164 CRC
19 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 142.8164 CRC
20 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.0163 CRC
21 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.1209 CRC
22 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 142.7583 CRC
23 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.8544 CRC
24 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2076 CRC
25 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.4874 CRC
26 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.4874 CRC
27 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0132 CRC
28 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9606 CRC
29 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6304 CRC
30 ian. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8954 CRC
31 ian. 2025	1 CRC = 0.007 TMT	1 TMT = 143.6613 CRC

Feb 2025

Data	CRC-TMT	TMT-CRC
01 feb. 2025	1 CRC = 0.007 TMT	1 TMT = 143.6613 CRC
02 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9004 CRC
03 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0821 CRC
04 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5849 CRC
05 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0368 CRC
06 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0168 CRC
07 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.73 CRC
08 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.8751 CRC
09 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.8751 CRC
10 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.2689 CRC
11 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.3401 CRC
12 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2147 CRC
13 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2666 CRC
14 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5249 CRC
15 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.456 CRC
16 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.456 CRC
17 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7182 CRC
18 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5413 CRC
19 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2503 CRC
20 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6927 CRC
21 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9721 CRC
22 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3655 CRC
23 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3655 CRC
24 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6409 CRC
25 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9232 CRC
26 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5918 CRC
27 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5557 CRC
28 feb. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0665 CRC

Mar 2025

Data	CRC-TMT	TMT-CRC
01 mar. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9112 CRC
02 mar. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.2516 CRC
03 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 143.8842 CRC
04 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 143.8563 CRC
05 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.8917 CRC
06 mar. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0616 CRC
07 mar. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5427 CRC
08 mar. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7701 CRC
09 mar. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2314 CRC
10 mar. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0554 CRC
11 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 143.6004 CRC
12 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.9653 CRC
13 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.2966 CRC
14 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.6959 CRC
15 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.0002 CRC
16 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.1482 CRC
17 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.1528 CRC
18 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.6036 CRC
19 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.448 CRC
20 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.7216 CRC
21 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.9717 CRC
22 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.496 CRC
23 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.4814 CRC
24 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 143.0083 CRC
25 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.4867 CRC
26 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.5916 CRC
27 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.1723 CRC
28 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.7716 CRC
29 mar. 2025	1 CRC = 0.0071 TMT	1 TMT = 141.4093 CRC
30 mar. 2025	1 CRC = 0.0071 TMT	1 TMT = 141.282 CRC
31 mar. 2025	1 CRC = 0.007 TMT	1 TMT = 142.9753 CRC

Apr 2025

Data	CRC-TMT	TMT-CRC
01 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.0177 CRC
02 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.4889 CRC
03 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0361 CRC
04 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2003 CRC
05 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.4308 CRC
06 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.4308 CRC
07 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0455 CRC
08 apr. 2025	1 CRC = 0.0068 TMT	1 TMT = 146.5952 CRC
09 apr. 2025	1 CRC = 0.0068 TMT	1 TMT = 146.4289 CRC
10 apr. 2025	1 CRC = 0.0068 TMT	1 TMT = 147.0138 CRC
11 apr. 2025	1 CRC = 0.0068 TMT	1 TMT = 146.678 CRC
12 apr. 2025	1 CRC = 0.0068 TMT	1 TMT = 146.2964 CRC
13 apr. 2025	1 CRC = 0.0068 TMT	1 TMT = 146.3784 CRC
14 apr. 2025	1 CRC = 0.0068 TMT	1 TMT = 146.5733 CRC
15 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0783 CRC
16 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.6588 CRC
17 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.0968 CRC
18 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.5057 CRC
19 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.5057 CRC
20 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.5057 CRC
21 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.5057 CRC
22 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.6386 CRC
23 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.2552 CRC
24 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.5053 CRC
25 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2019 CRC
26 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2019 CRC
27 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2019 CRC
28 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0877 CRC
29 apr. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3916 CRC
30 apr. 2025	1 CRC = 0.007 TMT	1 TMT = 143.8671 CRC

May 2025

Data	CRC-TMT	TMT-CRC
01 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.752 CRC
02 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5148 CRC
03 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8222 CRC
04 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8222 CRC
05 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3731 CRC
06 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5218 CRC
07 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5948 CRC
08 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6558 CRC
09 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5463 CRC
10 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5463 CRC
11 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.4943 CRC
12 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.4187 CRC
13 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 145.1287 CRC
14 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 145.083 CRC
15 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8476 CRC
16 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.451 CRC
17 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9854 CRC
18 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9854 CRC
19 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3838 CRC
20 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2954 CRC
21 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5896 CRC
22 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8364 CRC
23 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 145.1724 CRC
24 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8807 CRC
25 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8807 CRC
26 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8427 CRC
27 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 145.1279 CRC
28 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0654 CRC
29 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 145.31 CRC
30 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8666 CRC
31 mai 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8666 CRC

Jun 2025

Data	CRC-TMT	TMT-CRC
01 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6707 CRC
02 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7095 CRC
03 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.3011 CRC
04 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0417 CRC
05 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.4266 CRC
06 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.212 CRC
07 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.895 CRC
08 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.895 CRC
09 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 145.64 CRC
10 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7465 CRC
11 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7854 CRC
12 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7101 CRC
13 iun. 2025	1 CRC = 0.0069 TMT	1 TMT = 144.1303 CRC
14 iun. 2025	1 CRC = 0.007 TMT	1 TMT = 143.3826 CRC

Info schimb valutar CRC-TMT si TMT-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri