> Schimb Valutar 2024 - CRC-TMT si TMT-CRC

Schimb Valutar 2024 - CRC-TMT si TMT-CRC

Schimb valutar CRC-TMT si TMT-CRC

Verificati aici ratele de schimb pentru CRC-TMT si TMT-CRC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CRC = 0,0068 TMT

1 TMT = 147,0807 CRC

1An 2Ani 3Ani

CRC in TMTTMT in CRC

Jan 2024

Data	CRC-TMT	TMT-CRC
01 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.4406 CRC
02 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0879 CRC
03 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.902 CRC
04 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0289 CRC
05 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.913 CRC
06 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7522 CRC
07 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7522 CRC
08 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3959 CRC
09 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.9798 CRC
10 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.4531 CRC
11 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.8053 CRC
12 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.6508 CRC
13 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3614 CRC
14 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3614 CRC
15 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3516 CRC
16 ian. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.5126 CRC
17 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.572 CRC
18 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.9098 CRC
19 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1503 CRC
20 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.6853 CRC
21 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.6853 CRC
22 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.9815 CRC
23 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.7135 CRC
24 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3414 CRC
25 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5316 CRC
26 ian. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6102 CRC
27 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1378 CRC
28 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1378 CRC
29 ian. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.941 CRC
30 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.0886 CRC
31 ian. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5445 CRC

Feb 2024

Data	CRC-TMT	TMT-CRC
01 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.0635 CRC
02 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5119 CRC
03 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.098 CRC
04 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.098 CRC
05 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.2916 CRC
06 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.3409 CRC
07 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.6998 CRC
08 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.336 CRC
09 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5972 CRC
10 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.0811 CRC
11 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.0811 CRC
12 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1987 CRC
13 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.6295 CRC
14 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.3799 CRC
15 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8585 CRC
16 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1903 CRC
17 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.6109 CRC
18 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5561 CRC
19 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.8987 CRC
20 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.9326 CRC
21 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2549 CRC
22 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1276 CRC
23 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.6223 CRC
24 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4661 CRC
25 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4661 CRC
26 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4109 CRC
27 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.9525 CRC
28 feb. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4964 CRC
29 feb. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.9314 CRC

Mar 2024

Data	CRC-TMT	TMT-CRC
01 mar. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2169 CRC
02 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3833 CRC
03 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3833 CRC
04 mar. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5133 CRC
05 mar. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4246 CRC
06 mar. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3969 CRC
07 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8808 CRC
08 mar. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.0845 CRC
09 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.476 CRC
10 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.476 CRC
11 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.7221 CRC
12 mar. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1169 CRC
13 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4365 CRC
14 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.9549 CRC
15 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2074 CRC
16 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6578 CRC
17 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6578 CRC
18 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3577 CRC
19 mar. 2024	1 CRC = 0.007 TMT	1 TMT = 143.2478 CRC
20 mar. 2024	1 CRC = 0.007 TMT	1 TMT = 143.3765 CRC
21 mar. 2024	1 CRC = 0.007 TMT	1 TMT = 143.4621 CRC
22 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.9003 CRC
23 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.3275 CRC
24 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.3275 CRC
25 mar. 2024	1 CRC = 0.007 TMT	1 TMT = 143.3594 CRC
26 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.0114 CRC
27 mar. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.84 CRC
28 mar. 2024	1 CRC = 0.007 TMT	1 TMT = 143.6723 CRC
29 mar. 2024	1 CRC = 0.007 TMT	1 TMT = 143.7113 CRC
30 mar. 2024	1 CRC = 0.007 TMT	1 TMT = 143.1161 CRC
31 mar. 2024	1 CRC = 0.007 TMT	1 TMT = 143.1161 CRC

Apr 2024

Data	CRC-TMT	TMT-CRC
01 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.2468 CRC
02 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.1452 CRC
03 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 142.9093 CRC
04 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2079 CRC
05 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2227 CRC
06 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2338 CRC
07 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2338 CRC
08 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4632 CRC
09 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.817 CRC
10 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3873 CRC
11 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2658 CRC
12 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.133 CRC
13 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.133 CRC
14 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.8583 CRC
15 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.0313 CRC
16 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.0285 CRC
17 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 142.8456 CRC
18 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 142.9379 CRC
19 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.4965 CRC
20 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 142.7639 CRC
21 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 142.7639 CRC
22 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 142.7252 CRC
23 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.2066 CRC
24 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.333 CRC
25 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.2219 CRC
26 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.0964 CRC
27 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5337 CRC
28 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5337 CRC
29 apr. 2024	1 CRC = 0.007 TMT	1 TMT = 143.3382 CRC
30 apr. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.8997 CRC

May 2024

Data	CRC-TMT	TMT-CRC
01 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.3633 CRC
02 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8376 CRC
03 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5556 CRC
04 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6219 CRC
05 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6219 CRC
06 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.193 CRC
07 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.7153 CRC
08 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8675 CRC
09 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2778 CRC
10 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4195 CRC
11 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4196 CRC
12 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2934 CRC
13 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3714 CRC
14 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.939 CRC
15 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3672 CRC
16 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8299 CRC
17 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.214 CRC
18 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4611 CRC
19 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4611 CRC
20 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3408 CRC
21 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4244 CRC
22 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1647 CRC
23 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5073 CRC
24 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1317 CRC
25 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8954 CRC
26 mai 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8954 CRC
27 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.513 CRC
28 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3812 CRC
29 mai 2024	1 CRC = 0.0068 TMT	1 TMT = 147.2431 CRC
30 mai 2024	1 CRC = 0.0067 TMT	1 TMT = 148.837 CRC
31 mai 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3802 CRC

Jun 2024

Data	CRC-TMT	TMT-CRC
01 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7583 CRC
02 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7583 CRC
03 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7597 CRC
04 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.9706 CRC
05 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.4903 CRC
06 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.1008 CRC
07 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.5672 CRC
08 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.5693 CRC
09 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.5693 CRC
10 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.7423 CRC
11 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.3337 CRC
12 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.9071 CRC
13 iun. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.6204 CRC
14 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.1668 CRC
15 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.2708 CRC
16 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.2708 CRC
17 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.1085 CRC
18 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.7272 CRC
19 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3582 CRC
20 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.8953 CRC
21 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3202 CRC
22 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.6054 CRC
23 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.6054 CRC
24 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.8785 CRC
25 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6072 CRC
26 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.9818 CRC
27 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.0134 CRC
28 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1452 CRC
29 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1452 CRC
30 iun. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.9949 CRC

Jul 2024

Data	CRC-TMT	TMT-CRC
01 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.4976 CRC
02 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.9249 CRC
03 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.0643 CRC
04 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6747 CRC
05 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6663 CRC
06 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6956 CRC
07 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6956 CRC
08 iul. 2024	1 CRC = 0.0065 TMT	1 TMT = 152.7453 CRC
09 iul. 2024	1 CRC = 0.0065 TMT	1 TMT = 152.8127 CRC
10 iul. 2024	1 CRC = 0.0066 TMT	1 TMT = 152.476 CRC
11 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.464 CRC
12 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.317 CRC
13 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1007 CRC
14 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.9068 CRC
15 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3541 CRC
16 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1693 CRC
17 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.8908 CRC
18 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.0332 CRC
19 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.4373 CRC
20 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3886 CRC
21 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3886 CRC
22 iul. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.9889 CRC
23 iul. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.8569 CRC
24 iul. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.0693 CRC
25 iul. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.8915 CRC
26 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.9196 CRC
27 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7148 CRC
28 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.7148 CRC
29 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1038 CRC
30 iul. 2024	1 CRC = 0.0063 TMT	1 TMT = 157.7913 CRC
31 iul. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.3795 CRC

Aug 2024

Data	CRC-TMT	TMT-CRC
01 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.2106 CRC
02 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.0385 CRC
03 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.2005 CRC
04 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.2005 CRC
05 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.4507 CRC
06 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.6907 CRC
07 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.915 CRC
08 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.0097 CRC
09 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.928 CRC
10 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.3592 CRC
11 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.1861 CRC
12 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 151.3086 CRC
13 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.8176 CRC
14 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.2948 CRC
15 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.8297 CRC
16 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.3123 CRC
17 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.298 CRC
18 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.298 CRC
19 aug. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7357 CRC
20 aug. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0574 CRC
21 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.339 CRC
22 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.3591 CRC
23 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.9347 CRC
24 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1215 CRC
25 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.1215 CRC
26 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.3423 CRC
27 aug. 2024	1 CRC = 0.0066 TMT	1 TMT = 150.4256 CRC
28 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 150.2476 CRC
29 aug. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8684 CRC
30 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.1989 CRC
31 aug. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.1989 CRC

Sep 2024

Data	CRC-TMT	TMT-CRC
01 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.4159 CRC
02 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3154 CRC
03 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7254 CRC
04 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7519 CRC
05 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0872 CRC
06 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.6647 CRC
07 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.8137 CRC
08 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.8137 CRC
09 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.9061 CRC
10 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.8293 CRC
11 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.009 CRC
12 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8794 CRC
13 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.49 CRC
14 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5186 CRC
15 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5186 CRC
16 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8381 CRC
17 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.001 CRC
18 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.511 CRC
19 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7942 CRC
20 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.29 CRC
21 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0146 CRC
22 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0146 CRC
23 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.063 CRC
24 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3727 CRC
25 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.9878 CRC
26 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 149.5953 CRC
27 sept. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.8517 CRC
28 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.2741 CRC
29 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.2741 CRC
30 sept. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.4674 CRC

Oct 2024

Data	CRC-TMT	TMT-CRC
01 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5623 CRC
02 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5657 CRC
03 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7625 CRC
04 oct. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.1492 CRC
05 oct. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3842 CRC
06 oct. 2024	1 CRC = 0.0067 TMT	1 TMT = 148.3842 CRC
07 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 148.0656 CRC
08 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.7124 CRC
09 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.5398 CRC
10 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1776 CRC
11 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.6812 CRC
12 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.984 CRC
13 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.984 CRC
14 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.4292 CRC
15 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5926 CRC
16 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.0085 CRC
17 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5303 CRC
18 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.8634 CRC
19 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.006 CRC
20 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.006 CRC
21 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4926 CRC
22 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.2421 CRC
23 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.8671 CRC
24 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.8036 CRC
25 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.157 CRC
26 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.467 CRC
27 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.467 CRC
28 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.7164 CRC
29 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2813 CRC
30 oct. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5134 CRC
31 oct. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.9045 CRC

Nov 2024

Data	CRC-TMT	TMT-CRC
01 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.1208 CRC
02 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5383 CRC
03 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.3296 CRC
04 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.7264 CRC
05 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.7052 CRC
06 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.4771 CRC
07 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.521 CRC
08 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.2238 CRC
09 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5482 CRC
10 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.5482 CRC
11 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.9376 CRC
12 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.8756 CRC
13 nov. 2024	1 CRC = 0.0068 TMT	1 TMT = 146.0033 CRC
14 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5047 CRC
15 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5034 CRC
16 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4287 CRC
17 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4287 CRC
18 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.1771 CRC
19 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2541 CRC
20 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.6948 CRC
21 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2264 CRC
22 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.2283 CRC
23 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4964 CRC
24 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4964 CRC
25 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.6433 CRC
26 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.148 CRC
27 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.5869 CRC
28 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.4796 CRC
29 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.8792 CRC
30 nov. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.9293 CRC

Dec 2024

Data	CRC-TMT	TMT-CRC
01 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.9293 CRC
02 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.0866 CRC
03 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.6446 CRC
04 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.146 CRC
05 dec. 2024	1 CRC = 0.0068 TMT	1 TMT = 147.1948 CRC
06 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.958 CRC
07 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.0792 CRC
08 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.0792 CRC
09 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.0149 CRC
10 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 143.9213 CRC
11 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 142.8119 CRC
12 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.5943 CRC
13 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.5402 CRC
14 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.3517 CRC
15 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.3517 CRC
16 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.7596 CRC
17 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.4265 CRC
18 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.3933 CRC
19 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.3047 CRC
20 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.7034 CRC
21 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.1669 CRC
22 dec. 2024	1 CRC = 0.007 TMT	1 TMT = 143.1669 CRC
23 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.8453 CRC
24 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.5709 CRC
25 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.4272 CRC
26 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.4272 CRC
27 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.5484 CRC
28 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.7112 CRC
29 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 144.7112 CRC
30 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.0288 CRC
31 dec. 2024	1 CRC = 0.0069 TMT	1 TMT = 145.0578 CRC

Info schimb valutar CRC-TMT si TMT-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri