> Schimb Valutar 2025 - CRC-TJS si TJS-CRC

Schimb Valutar 2025 - CRC-TJS si TJS-CRC

Schimb valutar CRC-TJS si TJS-CRC

Verificati aici ratele de schimb pentru CRC-TJS si TJS-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0211 TJS

1 TJS = 47,3104 CRC

1An 2Ani 3Ani

CRC in TJSTJS in CRC

Jan 2025

Data	CRC-TJS	TJS-CRC
01 ian. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7328 CRC
02 ian. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7671 CRC
03 ian. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.656 CRC
04 ian. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
05 ian. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6578 CRC
06 ian. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.732 CRC
07 ian. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4857 CRC
08 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3471 CRC
09 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2732 CRC
10 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
11 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
12 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.267 CRC
13 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2296 CRC
14 ian. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.109 CRC
15 ian. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9721 CRC
16 ian. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0486 CRC
17 ian. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
18 ian. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
19 ian. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
20 ian. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.9278 CRC
21 ian. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0869 CRC
22 ian. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.086 CRC
23 ian. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1072 CRC
24 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2915 CRC
25 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
26 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2917 CRC
27 ian. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3127 CRC
28 ian. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4457 CRC
29 ian. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5436 CRC
30 ian. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5521 CRC
31 ian. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC

Feb 2025

Data	CRC-TJS	TJS-CRC
01 feb. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
02 feb. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1308 CRC
03 feb. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7408 CRC
04 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4298 CRC
05 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4914 CRC
06 feb. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6217 CRC
07 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5697 CRC
08 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
09 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5698 CRC
10 feb. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6747 CRC
11 feb. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6807 CRC
12 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3249 CRC
13 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3298 CRC
14 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4574 CRC
15 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
16 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4563 CRC
17 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4675 CRC
18 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3558 CRC
19 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3414 CRC
20 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3928 CRC
21 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.339 CRC
22 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
23 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3392 CRC
24 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4551 CRC
25 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3196 CRC
26 feb. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3656 CRC
27 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4751 CRC
28 feb. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5915 CRC

Mar 2025

Data	CRC-TJS	TJS-CRC
01 mar. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.5143 CRC
02 mar. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.6281 CRC
03 mar. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.1146 CRC
04 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1922 CRC
05 mar. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0833 CRC
06 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.257 CRC
07 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
08 mar. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4253 CRC
09 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3893 CRC
10 mar. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.2396 CRC
11 mar. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0385 CRC
12 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8732 CRC
13 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8265 CRC
14 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8053 CRC
15 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8346 CRC
16 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.759 CRC
17 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.637 CRC
18 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.608 CRC
19 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7138 CRC
20 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6912 CRC
21 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8295 CRC
22 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7628 CRC
23 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6558 CRC
24 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8199 CRC
25 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6935 CRC
26 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.7388 CRC
27 mar. 2025	1 CRC = 0.0219 TJS	1 TJS = 45.6816 CRC
28 mar. 2025	1 CRC = 0.0218 TJS	1 TJS = 45.8885 CRC
29 mar. 2025	1 CRC = 0.022 TJS	1 TJS = 45.4037 CRC
30 mar. 2025	1 CRC = 0.022 TJS	1 TJS = 45.4907 CRC
31 mar. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0382 CRC

Apr 2025

Data	CRC-TJS	TJS-CRC
01 apr. 2025	1 CRC = 0.0217 TJS	1 TJS = 45.9828 CRC
02 apr. 2025	1 CRC = 0.0217 TJS	1 TJS = 46.0263 CRC
03 apr. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.1907 CRC
04 apr. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4732 CRC
05 apr. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4741 CRC
06 apr. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.4741 CRC
07 apr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7006 CRC
08 apr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.1715 CRC
09 apr. 2025	1 CRC = 0.0211 TJS	1 TJS = 47.3402 CRC
10 apr. 2025	1 CRC = 0.0211 TJS	1 TJS = 47.3713 CRC
11 apr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2126 CRC
12 apr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2255 CRC
13 apr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.1272 CRC
14 apr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.0771 CRC
15 apr. 2025	1 CRC = 0.0215 TJS	1 TJS = 46.6107 CRC
16 apr. 2025	1 CRC = 0.0216 TJS	1 TJS = 46.3261 CRC
17 apr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
18 apr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
19 apr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
20 apr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
21 apr. 2025	1 CRC = 0.0214 TJS	1 TJS = 46.7935 CRC
22 apr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2077 CRC
23 apr. 2025	1 CRC = 0.0212 TJS	1 TJS = 47.2191 CRC
24 apr. 2025	1 CRC = 0.0211 TJS	1 TJS = 47.4414 CRC
25 apr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
26 apr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
27 apr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8418 CRC
28 apr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9261 CRC
29 apr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.8719 CRC
30 apr. 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9228 CRC

May 2025

Data	CRC-TJS	TJS-CRC
01 mai 2025	1 CRC = 0.0209 TJS	1 TJS = 47.9224 CRC
02 mai 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
03 mai 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
04 mai 2025	1 CRC = 0.0205 TJS	1 TJS = 48.8583 CRC
05 mai 2025	1 CRC = 0.0206 TJS	1 TJS = 48.6325 CRC
06 mai 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7628 CRC
07 mai 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7796 CRC
08 mai 2025	1 CRC = 0.0203 TJS	1 TJS = 49.2208 CRC
09 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0399 CRC
10 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0399 CRC
11 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0223 CRC
12 mai 2025	1 CRC = 0.0205 TJS	1 TJS = 48.7413 CRC
13 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0051 CRC
14 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 48.9996 CRC
15 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 48.9938 CRC
16 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
17 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
18 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 49.1301 CRC
19 mai 2025	1 CRC = 0.0204 TJS	1 TJS = 49.0062 CRC
20 mai 2025	1 CRC = 0.0203 TJS	1 TJS = 49.2671 CRC
21 mai 2025	1 CRC = 0.0203 TJS	1 TJS = 49.3361 CRC
22 mai 2025	1 CRC = 0.02 TJS	1 TJS = 49.9015 CRC
23 mai 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
24 mai 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
25 mai 2025	1 CRC = 0.0202 TJS	1 TJS = 49.6248 CRC
26 mai 2025	1 CRC = 0.0199 TJS	1 TJS = 50.1362 CRC
27 mai 2025	1 CRC = 0.0198 TJS	1 TJS = 50.4694 CRC
28 mai 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9577 CRC
29 mai 2025	1 CRC = 0.0196 TJS	1 TJS = 51.0363 CRC
30 mai 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8004 CRC
31 mai 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8004 CRC

Jun 2025

Data	CRC-TJS	TJS-CRC
01 iun. 2025	1 CRC = 0.0197 TJS	1 TJS = 50.7317 CRC
02 iun. 2025	1 CRC = 0.0197 TJS	1 TJS = 50.7556 CRC
03 iun. 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4184 CRC
04 iun. 2025	1 CRC = 0.0195 TJS	1 TJS = 51.3729 CRC
05 iun. 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4604 CRC
06 iun. 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
07 iun. 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
08 iun. 2025	1 CRC = 0.0194 TJS	1 TJS = 51.5638 CRC
09 iun. 2025	1 CRC = 0.0194 TJS	1 TJS = 51.4352 CRC
10 iun. 2025	1 CRC = 0.0196 TJS	1 TJS = 50.9614 CRC
11 iun. 2025	1 CRC = 0.0197 TJS	1 TJS = 50.8032 CRC
12 iun. 2025	1 CRC = 0.02 TJS	1 TJS = 49.9851 CRC
13 iun. 2025	1 CRC = 0.02 TJS	1 TJS = 49.9062 CRC
14 iun. 2025	1 CRC = 0.02 TJS	1 TJS = 49.9062 CRC

Info schimb valutar CRC-TJS si TJS-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri