> Schimb Valutar 2026 - CRC-THB si THB-CRC

Schimb Valutar 2026 - CRC-THB si THB-CRC

Schimb valutar CRC-THB si THB-CRC

Verificati aici ratele de schimb pentru CRC-THB si THB-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,067 THB

1 THB = 14,9272 CRC

1An 2Ani 3Ani

CRC in THBTHB in CRC

Jan 2026

Data	CRC-THB	THB-CRC
01 ian. 2026	1 CRC = 0.0633 THB	1 THB = 15.7861 CRC
02 ian. 2026	1 CRC = 0.0631 THB	1 THB = 15.8443 CRC
03 ian. 2026	1 CRC = 0.0633 THB	1 THB = 15.7929 CRC
04 ian. 2026	1 CRC = 0.0633 THB	1 THB = 15.7929 CRC
05 ian. 2026	1 CRC = 0.063 THB	1 THB = 15.8764 CRC
06 ian. 2026	1 CRC = 0.0629 THB	1 THB = 15.8885 CRC
07 ian. 2026	1 CRC = 0.063 THB	1 THB = 15.8836 CRC
08 ian. 2026	1 CRC = 0.0634 THB	1 THB = 15.7694 CRC
09 ian. 2026	1 CRC = 0.0633 THB	1 THB = 15.8058 CRC
10 ian. 2026	1 CRC = 0.0633 THB	1 THB = 15.8089 CRC
11 ian. 2026	1 CRC = 0.0631 THB	1 THB = 15.8464 CRC
12 ian. 2026	1 CRC = 0.0629 THB	1 THB = 15.8943 CRC
13 ian. 2026	1 CRC = 0.0633 THB	1 THB = 15.7939 CRC
14 ian. 2026	1 CRC = 0.0633 THB	1 THB = 15.7947 CRC
15 ian. 2026	1 CRC = 0.0634 THB	1 THB = 15.7622 CRC
16 ian. 2026	1 CRC = 0.0643 THB	1 THB = 15.5441 CRC
17 ian. 2026	1 CRC = 0.0642 THB	1 THB = 15.5788 CRC
18 ian. 2026	1 CRC = 0.0642 THB	1 THB = 15.5788 CRC
19 ian. 2026	1 CRC = 0.0642 THB	1 THB = 15.5881 CRC
20 ian. 2026	1 CRC = 0.0637 THB	1 THB = 15.6886 CRC
21 ian. 2026	1 CRC = 0.0635 THB	1 THB = 15.744 CRC
22 ian. 2026	1 CRC = 0.0635 THB	1 THB = 15.7534 CRC
23 ian. 2026	1 CRC = 0.063 THB	1 THB = 15.8724 CRC
24 ian. 2026	1 CRC = 0.0636 THB	1 THB = 15.7302 CRC
25 ian. 2026	1 CRC = 0.0636 THB	1 THB = 15.7302 CRC
26 ian. 2026	1 CRC = 0.0629 THB	1 THB = 15.9031 CRC
27 ian. 2026	1 CRC = 0.0626 THB	1 THB = 15.9805 CRC
28 ian. 2026	1 CRC = 0.0627 THB	1 THB = 15.945 CRC
29 ian. 2026	1 CRC = 0.0628 THB	1 THB = 15.9165 CRC
30 ian. 2026	1 CRC = 0.0634 THB	1 THB = 15.7606 CRC
31 ian. 2026	1 CRC = 0.0632 THB	1 THB = 15.8117 CRC

Feb 2026

Data	CRC-THB	THB-CRC
01 feb. 2026	1 CRC = 0.0629 THB	1 THB = 15.8942 CRC
02 feb. 2026	1 CRC = 0.0636 THB	1 THB = 15.7329 CRC
03 feb. 2026	1 CRC = 0.0636 THB	1 THB = 15.7353 CRC
04 feb. 2026	1 CRC = 0.0638 THB	1 THB = 15.6697 CRC
05 feb. 2026	1 CRC = 0.064 THB	1 THB = 15.6244 CRC
06 feb. 2026	1 CRC = 0.0638 THB	1 THB = 15.6797 CRC
07 feb. 2026	1 CRC = 0.0638 THB	1 THB = 15.675 CRC
08 feb. 2026	1 CRC = 0.0638 THB	1 THB = 15.675 CRC
09 feb. 2026	1 CRC = 0.063 THB	1 THB = 15.8809 CRC
10 feb. 2026	1 CRC = 0.0631 THB	1 THB = 15.8421 CRC
11 feb. 2026	1 CRC = 0.0628 THB	1 THB = 15.923 CRC
12 feb. 2026	1 CRC = 0.0635 THB	1 THB = 15.7358 CRC
13 feb. 2026	1 CRC = 0.0641 THB	1 THB = 15.6118 CRC
14 feb. 2026	1 CRC = 0.0641 THB	1 THB = 15.5893 CRC
15 feb. 2026	1 CRC = 0.0641 THB	1 THB = 15.5893 CRC
16 feb. 2026	1 CRC = 0.0645 THB	1 THB = 15.5088 CRC
17 feb. 2026	1 CRC = 0.0651 THB	1 THB = 15.3726 CRC
18 feb. 2026	1 CRC = 0.0649 THB	1 THB = 15.4009 CRC
19 feb. 2026	1 CRC = 0.0649 THB	1 THB = 15.4147 CRC
20 feb. 2026	1 CRC = 0.0654 THB	1 THB = 15.2995 CRC
21 feb. 2026	1 CRC = 0.0653 THB	1 THB = 15.3028 CRC
22 feb. 2026	1 CRC = 0.0653 THB	1 THB = 15.3028 CRC
23 feb. 2026	1 CRC = 0.0651 THB	1 THB = 15.3605 CRC
24 feb. 2026	1 CRC = 0.0655 THB	1 THB = 15.2668 CRC
25 feb. 2026	1 CRC = 0.0656 THB	1 THB = 15.2387 CRC
26 feb. 2026	1 CRC = 0.0656 THB	1 THB = 15.2363 CRC
27 feb. 2026	1 CRC = 0.0659 THB	1 THB = 15.1699 CRC
28 feb. 2026	1 CRC = 0.0661 THB	1 THB = 15.1181 CRC

Mar 2026

Data	CRC-THB	THB-CRC
01 mar. 2026	1 CRC = 0.0661 THB	1 THB = 15.1181 CRC
02 mar. 2026	1 CRC = 0.0668 THB	1 THB = 14.975 CRC
03 mar. 2026	1 CRC = 0.0675 THB	1 THB = 14.8214 CRC
04 mar. 2026	1 CRC = 0.0668 THB	1 THB = 14.96 CRC
05 mar. 2026	1 CRC = 0.0671 THB	1 THB = 14.8973 CRC
06 mar. 2026	1 CRC = 0.0669 THB	1 THB = 14.9447 CRC
07 mar. 2026	1 CRC = 0.0667 THB	1 THB = 15.0013 CRC
08 mar. 2026	1 CRC = 0.0667 THB	1 THB = 15.0013 CRC
09 mar. 2026	1 CRC = 0.0673 THB	1 THB = 14.8657 CRC
10 mar. 2026	1 CRC = 0.067 THB	1 THB = 14.9201 CRC
11 mar. 2026	1 CRC = 0.0674 THB	1 THB = 14.8418 CRC
12 mar. 2026	1 CRC = 0.0676 THB	1 THB = 14.7898 CRC
13 mar. 2026	1 CRC = 0.0685 THB	1 THB = 14.6002 CRC
14 mar. 2026	1 CRC = 0.0687 THB	1 THB = 14.5529 CRC
15 mar. 2026	1 CRC = 0.0687 THB	1 THB = 14.5529 CRC
16 mar. 2026	1 CRC = 0.0689 THB	1 THB = 14.5129 CRC
17 mar. 2026	1 CRC = 0.0691 THB	1 THB = 14.4807 CRC
18 mar. 2026	1 CRC = 0.0696 THB	1 THB = 14.3653 CRC
19 mar. 2026	1 CRC = 0.0703 THB	1 THB = 14.2267 CRC
20 mar. 2026	1 CRC = 0.0701 THB	1 THB = 14.2753 CRC
21 mar. 2026	1 CRC = 0.0706 THB	1 THB = 14.1695 CRC
22 mar. 2026	1 CRC = 0.0706 THB	1 THB = 14.1695 CRC
23 mar. 2026	1 CRC = 0.0696 THB	1 THB = 14.3732 CRC
24 mar. 2026	1 CRC = 0.0699 THB	1 THB = 14.3085 CRC
25 mar. 2026	1 CRC = 0.07 THB	1 THB = 14.2761 CRC
26 mar. 2026	1 CRC = 0.071 THB	1 THB = 14.0758 CRC
27 mar. 2026	1 CRC = 0.0708 THB	1 THB = 14.1144 CRC
28 mar. 2026	1 CRC = 0.0708 THB	1 THB = 14.1333 CRC
29 mar. 2026	1 CRC = 0.0702 THB	1 THB = 14.2442 CRC
30 mar. 2026	1 CRC = 0.0708 THB	1 THB = 14.1332 CRC
31 mar. 2026	1 CRC = 0.0705 THB	1 THB = 14.1832 CRC

Apr 2026

Data	CRC-THB	THB-CRC
01 apr. 2026	1 CRC = 0.0699 THB	1 THB = 14.307 CRC
02 apr. 2026	1 CRC = 0.0705 THB	1 THB = 14.1851 CRC
03 apr. 2026	1 CRC = 0.0702 THB	1 THB = 14.2462 CRC
04 apr. 2026	1 CRC = 0.0703 THB	1 THB = 14.2264 CRC
05 apr. 2026	1 CRC = 0.0703 THB	1 THB = 14.2264 CRC
06 apr. 2026	1 CRC = 0.0701 THB	1 THB = 14.2724 CRC
07 apr. 2026	1 CRC = 0.0703 THB	1 THB = 14.2282 CRC
08 apr. 2026	1 CRC = 0.0687 THB	1 THB = 14.5635 CRC
09 apr. 2026	1 CRC = 0.0691 THB	1 THB = 14.4773 CRC
10 apr. 2026	1 CRC = 0.0694 THB	1 THB = 14.4161 CRC
11 apr. 2026	1 CRC = 0.0697 THB	1 THB = 14.3482 CRC
12 apr. 2026	1 CRC = 0.0697 THB	1 THB = 14.3482 CRC
13 apr. 2026	1 CRC = 0.0699 THB	1 THB = 14.3105 CRC
14 apr. 2026	1 CRC = 0.0696 THB	1 THB = 14.3698 CRC
15 apr. 2026	1 CRC = 0.07 THB	1 THB = 14.2824 CRC
16 apr. 2026	1 CRC = 0.0699 THB	1 THB = 14.3113 CRC
17 apr. 2026	1 CRC = 0.0704 THB	1 THB = 14.2118 CRC
18 apr. 2026	1 CRC = 0.0701 THB	1 THB = 14.2658 CRC
19 apr. 2026	1 CRC = 0.0703 THB	1 THB = 14.2226 CRC
20 apr. 2026	1 CRC = 0.0705 THB	1 THB = 14.1942 CRC
21 apr. 2026	1 CRC = 0.0705 THB	1 THB = 14.1923 CRC
22 apr. 2026	1 CRC = 0.0706 THB	1 THB = 14.1551 CRC
23 apr. 2026	1 CRC = 0.0708 THB	1 THB = 14.1202 CRC
24 apr. 2026	1 CRC = 0.0711 THB	1 THB = 14.0635 CRC
25 apr. 2026	1 CRC = 0.0712 THB	1 THB = 14.051 CRC
26 apr. 2026	1 CRC = 0.0712 THB	1 THB = 14.051 CRC
27 apr. 2026	1 CRC = 0.0711 THB	1 THB = 14.0727 CRC
28 apr. 2026	1 CRC = 0.0716 THB	1 THB = 13.9731 CRC
29 apr. 2026	1 CRC = 0.0718 THB	1 THB = 13.9257 CRC
30 apr. 2026	1 CRC = 0.0715 THB	1 THB = 13.9923 CRC

May 2026

Data	CRC-THB	THB-CRC
01 mai 2026	1 CRC = 0.0716 THB	1 THB = 13.971 CRC
02 mai 2026	1 CRC = 0.0715 THB	1 THB = 13.9863 CRC
03 mai 2026	1 CRC = 0.0715 THB	1 THB = 13.9863 CRC
04 mai 2026	1 CRC = 0.0718 THB	1 THB = 13.9307 CRC
05 mai 2026	1 CRC = 0.0717 THB	1 THB = 13.9425 CRC
06 mai 2026	1 CRC = 0.0703 THB	1 THB = 14.2186 CRC
07 mai 2026	1 CRC = 0.0701 THB	1 THB = 14.2674 CRC
08 mai 2026	1 CRC = 0.0701 THB	1 THB = 14.2642 CRC
09 mai 2026	1 CRC = 0.0702 THB	1 THB = 14.2372 CRC
10 mai 2026	1 CRC = 0.0702 THB	1 THB = 14.2372 CRC
11 mai 2026	1 CRC = 0.0707 THB	1 THB = 14.1432 CRC

Info schimb valutar CRC-THB si THB-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri