currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CRC-THB si THB-CRC

Schimb Valutar 2025 - CRC-THB si THB-CRC

Schimb valutar CRC-THB si THB-CRC

Verificati aici ratele de schimb pentru CRC-THB si THB-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CRC = 0,0674 THB
1 THB = 14,8461 CRC

Jan 2025

DataCRC-THBTHB-CRC
01 ian. 2025 1 CRC = 0.0671 THB 1 THB = 14.9013 CRC
02 ian. 2025 1 CRC = 0.0672 THB 1 THB = 14.8887 CRC
03 ian. 2025 1 CRC = 0.0675 THB 1 THB = 14.8083 CRC
04 ian. 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
05 ian. 2025 1 CRC = 0.0678 THB 1 THB = 14.7416 CRC
06 ian. 2025 1 CRC = 0.0673 THB 1 THB = 14.8496 CRC
07 ian. 2025 1 CRC = 0.0678 THB 1 THB = 14.7398 CRC
08 ian. 2025 1 CRC = 0.0684 THB 1 THB = 14.6263 CRC
09 ian. 2025 1 CRC = 0.0684 THB 1 THB = 14.6127 CRC
10 ian. 2025 1 CRC = 0.0685 THB 1 THB = 14.5963 CRC
11 ian. 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
12 ian. 2025 1 CRC = 0.0685 THB 1 THB = 14.599 CRC
13 ian. 2025 1 CRC = 0.0687 THB 1 THB = 14.5455 CRC
14 ian. 2025 1 CRC = 0.0689 THB 1 THB = 14.5085 CRC
15 ian. 2025 1 CRC = 0.0691 THB 1 THB = 14.4798 CRC
16 ian. 2025 1 CRC = 0.0689 THB 1 THB = 14.5196 CRC
17 ian. 2025 1 CRC = 0.0687 THB 1 THB = 14.5471 CRC
18 ian. 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
19 ian. 2025 1 CRC = 0.0688 THB 1 THB = 14.5254 CRC
20 ian. 2025 1 CRC = 0.0684 THB 1 THB = 14.6145 CRC
21 ian. 2025 1 CRC = 0.0678 THB 1 THB = 14.7515 CRC
22 ian. 2025 1 CRC = 0.0677 THB 1 THB = 14.7696 CRC
23 ian. 2025 1 CRC = 0.0674 THB 1 THB = 14.8408 CRC
24 ian. 2025 1 CRC = 0.0667 THB 1 THB = 14.9933 CRC
25 ian. 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
26 ian. 2025 1 CRC = 0.0667 THB 1 THB = 14.9942 CRC
27 ian. 2025 1 CRC = 0.0665 THB 1 THB = 15.0279 CRC
28 ian. 2025 1 CRC = 0.0668 THB 1 THB = 14.9702 CRC
29 ian. 2025 1 CRC = 0.0665 THB 1 THB = 15.0349 CRC
30 ian. 2025 1 CRC = 0.0665 THB 1 THB = 15.044 CRC
31 ian. 2025 1 CRC = 0.0667 THB 1 THB = 15.0014 CRC

Feb 2025

DataCRC-THBTHB-CRC
01 feb. 2025 1 CRC = 0.067 THB 1 THB = 14.9229 CRC
02 feb. 2025 1 CRC = 0.0669 THB 1 THB = 14.9457 CRC
03 feb. 2025 1 CRC = 0.0667 THB 1 THB = 14.9957 CRC
04 feb. 2025 1 CRC = 0.0669 THB 1 THB = 14.9568 CRC
05 feb. 2025 1 CRC = 0.0661 THB 1 THB = 15.1244 CRC
06 feb. 2025 1 CRC = 0.0663 THB 1 THB = 15.0818 CRC
07 feb. 2025 1 CRC = 0.066 THB 1 THB = 15.1543 CRC
08 feb. 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
09 feb. 2025 1 CRC = 0.0662 THB 1 THB = 15.1061 CRC
10 feb. 2025 1 CRC = 0.0665 THB 1 THB = 15.0272 CRC
11 feb. 2025 1 CRC = 0.067 THB 1 THB = 14.9362 CRC
12 feb. 2025 1 CRC = 0.0674 THB 1 THB = 14.8313 CRC
13 feb. 2025 1 CRC = 0.0671 THB 1 THB = 14.8996 CRC
14 feb. 2025 1 CRC = 0.0663 THB 1 THB = 15.0764 CRC
15 feb. 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
16 feb. 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
17 feb. 2025 1 CRC = 0.0666 THB 1 THB = 15.0221 CRC
18 feb. 2025 1 CRC = 0.0666 THB 1 THB = 15.0186 CRC
19 feb. 2025 1 CRC = 0.0667 THB 1 THB = 14.9931 CRC
20 feb. 2025 1 CRC = 0.0667 THB 1 THB = 14.9859 CRC
21 feb. 2025 1 CRC = 0.0665 THB 1 THB = 15.0361 CRC
22 feb. 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
23 feb. 2025 1 CRC = 0.0664 THB 1 THB = 15.0546 CRC
24 feb. 2025 1 CRC = 0.0662 THB 1 THB = 15.1073 CRC
25 feb. 2025 1 CRC = 0.0668 THB 1 THB = 14.9751 CRC
26 feb. 2025 1 CRC = 0.0669 THB 1 THB = 14.9507 CRC
27 feb. 2025 1 CRC = 0.067 THB 1 THB = 14.9178 CRC
28 feb. 2025 1 CRC = 0.0672 THB 1 THB = 14.8891 CRC

Mar 2025

DataCRC-THBTHB-CRC
01 mar. 2025 1 CRC = 0.0675 THB 1 THB = 14.808 CRC
02 mar. 2025 1 CRC = 0.0673 THB 1 THB = 14.8576 CRC
03 mar. 2025 1 CRC = 0.068 THB 1 THB = 14.7146 CRC
04 mar. 2025 1 CRC = 0.0669 THB 1 THB = 14.937 CRC
05 mar. 2025 1 CRC = 0.0672 THB 1 THB = 14.889 CRC
06 mar. 2025 1 CRC = 0.0669 THB 1 THB = 14.9532 CRC
07 mar. 2025 1 CRC = 0.0664 THB 1 THB = 15.0491 CRC
08 mar. 2025 1 CRC = 0.0665 THB 1 THB = 15.0397 CRC
09 mar. 2025 1 CRC = 0.0667 THB 1 THB = 14.9974 CRC
10 mar. 2025 1 CRC = 0.0666 THB 1 THB = 15.0042 CRC
11 mar. 2025 1 CRC = 0.0674 THB 1 THB = 14.8377 CRC
12 mar. 2025 1 CRC = 0.0676 THB 1 THB = 14.7989 CRC
13 mar. 2025 1 CRC = 0.0676 THB 1 THB = 14.7848 CRC
14 mar. 2025 1 CRC = 0.0675 THB 1 THB = 14.8099 CRC
15 mar. 2025 1 CRC = 0.0675 THB 1 THB = 14.8203 CRC
16 mar. 2025 1 CRC = 0.0672 THB 1 THB = 14.8752 CRC
17 mar. 2025 1 CRC = 0.0674 THB 1 THB = 14.8365 CRC
18 mar. 2025 1 CRC = 0.0674 THB 1 THB = 14.845 CRC
19 mar. 2025 1 CRC = 0.0674 THB 1 THB = 14.8264 CRC
20 mar. 2025 1 CRC = 0.0675 THB 1 THB = 14.8255 CRC
21 mar. 2025 1 CRC = 0.0675 THB 1 THB = 14.811 CRC
22 mar. 2025 1 CRC = 0.068 THB 1 THB = 14.705 CRC
23 mar. 2025 1 CRC = 0.0677 THB 1 THB = 14.7753 CRC
24 mar. 2025 1 CRC = 0.0674 THB 1 THB = 14.8271 CRC
25 mar. 2025 1 CRC = 0.0682 THB 1 THB = 14.6654 CRC
26 mar. 2025 1 CRC = 0.0681 THB 1 THB = 14.6887 CRC
27 mar. 2025 1 CRC = 0.0679 THB 1 THB = 14.729 CRC
28 mar. 2025 1 CRC = 0.068 THB 1 THB = 14.6975 CRC
29 mar. 2025 1 CRC = 0.0686 THB 1 THB = 14.5754 CRC
30 mar. 2025 1 CRC = 0.0686 THB 1 THB = 14.5863 CRC
31 mar. 2025 1 CRC = 0.0677 THB 1 THB = 14.7636 CRC

Apr 2025

DataCRC-THBTHB-CRC
01 apr. 2025 1 CRC = 0.0678 THB 1 THB = 14.753 CRC
02 apr. 2025 1 CRC = 0.0681 THB 1 THB = 14.6875 CRC
03 apr. 2025 1 CRC = 0.0677 THB 1 THB = 14.7699 CRC
04 apr. 2025 1 CRC = 0.0676 THB 1 THB = 14.7833 CRC
05 apr. 2025 1 CRC = 0.0683 THB 1 THB = 14.6469 CRC

Info schimb valutar CRC-THB si THB-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats