> Schimb Valutar 2024 - CRC-THB si THB-CRC

Schimb Valutar 2024 - CRC-THB si THB-CRC

Schimb valutar CRC-THB si THB-CRC

Verificati aici ratele de schimb pentru CRC-THB si THB-CRC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CRC = 0,0684 THB

1 THB = 14,6181 CRC

1An 2Ani 3Ani

CRC in THBTHB in CRC

Jan 2024

Data	CRC-THB	THB-CRC
01 ian. 2024	1 CRC = 0.066 THB	1 THB = 15.1548 CRC
02 ian. 2024	1 CRC = 0.066 THB	1 THB = 15.1621 CRC
03 ian. 2024	1 CRC = 0.0663 THB	1 THB = 15.0723 CRC
04 ian. 2024	1 CRC = 0.0663 THB	1 THB = 15.0756 CRC
05 ian. 2024	1 CRC = 0.067 THB	1 THB = 14.9223 CRC
06 ian. 2024	1 CRC = 0.067 THB	1 THB = 14.9157 CRC
07 ian. 2024	1 CRC = 0.067 THB	1 THB = 14.9157 CRC
08 ian. 2024	1 CRC = 0.0675 THB	1 THB = 14.825 CRC
09 ian. 2024	1 CRC = 0.0673 THB	1 THB = 14.8529 CRC
10 ian. 2024	1 CRC = 0.0672 THB	1 THB = 14.8803 CRC
11 ian. 2024	1 CRC = 0.0672 THB	1 THB = 14.8786 CRC
12 ian. 2024	1 CRC = 0.0675 THB	1 THB = 14.8113 CRC
13 ian. 2024	1 CRC = 0.0673 THB	1 THB = 14.8572 CRC
14 ian. 2024	1 CRC = 0.0673 THB	1 THB = 14.8572 CRC
15 ian. 2024	1 CRC = 0.0673 THB	1 THB = 14.8498 CRC
16 ian. 2024	1 CRC = 0.0681 THB	1 THB = 14.6876 CRC
17 ian. 2024	1 CRC = 0.0688 THB	1 THB = 14.5454 CRC
18 ian. 2024	1 CRC = 0.069 THB	1 THB = 14.4924 CRC
19 ian. 2024	1 CRC = 0.0688 THB	1 THB = 14.5284 CRC
20 ian. 2024	1 CRC = 0.0692 THB	1 THB = 14.4604 CRC
21 ian. 2024	1 CRC = 0.0692 THB	1 THB = 14.4604 CRC
22 ian. 2024	1 CRC = 0.0693 THB	1 THB = 14.4379 CRC
23 ian. 2024	1 CRC = 0.0695 THB	1 THB = 14.3795 CRC
24 ian. 2024	1 CRC = 0.0693 THB	1 THB = 14.4278 CRC
25 ian. 2024	1 CRC = 0.0697 THB	1 THB = 14.3528 CRC
26 ian. 2024	1 CRC = 0.0696 THB	1 THB = 14.3682 CRC
27 ian. 2024	1 CRC = 0.0697 THB	1 THB = 14.3552 CRC
28 ian. 2024	1 CRC = 0.0697 THB	1 THB = 14.3552 CRC
29 ian. 2024	1 CRC = 0.0696 THB	1 THB = 14.3621 CRC
30 ian. 2024	1 CRC = 0.069 THB	1 THB = 14.4859 CRC
31 ian. 2024	1 CRC = 0.0692 THB	1 THB = 14.4521 CRC

Feb 2024

Data	CRC-THB	THB-CRC
01 feb. 2024	1 CRC = 0.0693 THB	1 THB = 14.4402 CRC
02 feb. 2024	1 CRC = 0.0682 THB	1 THB = 14.6633 CRC
03 feb. 2024	1 CRC = 0.0682 THB	1 THB = 14.6676 CRC
04 feb. 2024	1 CRC = 0.0682 THB	1 THB = 14.6676 CRC
05 feb. 2024	1 CRC = 0.0693 THB	1 THB = 14.4365 CRC
06 feb. 2024	1 CRC = 0.0689 THB	1 THB = 14.5191 CRC
07 feb. 2024	1 CRC = 0.0689 THB	1 THB = 14.5115 CRC
08 feb. 2024	1 CRC = 0.0694 THB	1 THB = 14.4087 CRC
09 feb. 2024	1 CRC = 0.0696 THB	1 THB = 14.3778 CRC
10 feb. 2024	1 CRC = 0.0696 THB	1 THB = 14.3762 CRC
11 feb. 2024	1 CRC = 0.0696 THB	1 THB = 14.3762 CRC
12 feb. 2024	1 CRC = 0.0694 THB	1 THB = 14.416 CRC
13 feb. 2024	1 CRC = 0.0691 THB	1 THB = 14.4745 CRC
14 feb. 2024	1 CRC = 0.0699 THB	1 THB = 14.301 CRC
15 feb. 2024	1 CRC = 0.0698 THB	1 THB = 14.3187 CRC
16 feb. 2024	1 CRC = 0.0698 THB	1 THB = 14.33 CRC
17 feb. 2024	1 CRC = 0.0692 THB	1 THB = 14.4518 CRC
18 feb. 2024	1 CRC = 0.0692 THB	1 THB = 14.4464 CRC
19 feb. 2024	1 CRC = 0.0701 THB	1 THB = 14.2661 CRC
20 feb. 2024	1 CRC = 0.0701 THB	1 THB = 14.2726 CRC
21 feb. 2024	1 CRC = 0.0698 THB	1 THB = 14.3165 CRC
22 feb. 2024	1 CRC = 0.0698 THB	1 THB = 14.3353 CRC
23 feb. 2024	1 CRC = 0.0699 THB	1 THB = 14.3038 CRC
24 feb. 2024	1 CRC = 0.0699 THB	1 THB = 14.3081 CRC
25 feb. 2024	1 CRC = 0.0699 THB	1 THB = 14.3081 CRC
26 feb. 2024	1 CRC = 0.0698 THB	1 THB = 14.3242 CRC
27 feb. 2024	1 CRC = 0.0697 THB	1 THB = 14.343 CRC
28 feb. 2024	1 CRC = 0.07 THB	1 THB = 14.2835 CRC
29 feb. 2024	1 CRC = 0.0702 THB	1 THB = 14.255 CRC

Mar 2024

Data	CRC-THB	THB-CRC
01 mar. 2024	1 CRC = 0.0703 THB	1 THB = 14.2308 CRC
02 mar. 2024	1 CRC = 0.0699 THB	1 THB = 14.3064 CRC
03 mar. 2024	1 CRC = 0.0699 THB	1 THB = 14.3064 CRC
04 mar. 2024	1 CRC = 0.0697 THB	1 THB = 14.3476 CRC
05 mar. 2024	1 CRC = 0.0697 THB	1 THB = 14.3437 CRC
06 mar. 2024	1 CRC = 0.0695 THB	1 THB = 14.3855 CRC
07 mar. 2024	1 CRC = 0.0695 THB	1 THB = 14.3914 CRC
08 mar. 2024	1 CRC = 0.0694 THB	1 THB = 14.4149 CRC
09 mar. 2024	1 CRC = 0.0693 THB	1 THB = 14.4364 CRC
10 mar. 2024	1 CRC = 0.0693 THB	1 THB = 14.4364 CRC
11 mar. 2024	1 CRC = 0.0693 THB	1 THB = 14.4395 CRC
12 mar. 2024	1 CRC = 0.0698 THB	1 THB = 14.3246 CRC
13 mar. 2024	1 CRC = 0.0699 THB	1 THB = 14.3044 CRC
14 mar. 2024	1 CRC = 0.0699 THB	1 THB = 14.3113 CRC
15 mar. 2024	1 CRC = 0.0704 THB	1 THB = 14.2146 CRC
16 mar. 2024	1 CRC = 0.0703 THB	1 THB = 14.2242 CRC
17 mar. 2024	1 CRC = 0.0703 THB	1 THB = 14.2242 CRC
18 mar. 2024	1 CRC = 0.0707 THB	1 THB = 14.1391 CRC
19 mar. 2024	1 CRC = 0.0717 THB	1 THB = 13.9376 CRC
20 mar. 2024	1 CRC = 0.0719 THB	1 THB = 13.9096 CRC
21 mar. 2024	1 CRC = 0.0718 THB	1 THB = 13.9307 CRC
22 mar. 2024	1 CRC = 0.0716 THB	1 THB = 13.9749 CRC
23 mar. 2024	1 CRC = 0.0717 THB	1 THB = 13.9471 CRC
24 mar. 2024	1 CRC = 0.0717 THB	1 THB = 13.9471 CRC
25 mar. 2024	1 CRC = 0.0723 THB	1 THB = 13.8346 CRC
26 mar. 2024	1 CRC = 0.072 THB	1 THB = 13.8858 CRC
27 mar. 2024	1 CRC = 0.0716 THB	1 THB = 13.9581 CRC
28 mar. 2024	1 CRC = 0.0725 THB	1 THB = 13.7868 CRC
29 mar. 2024	1 CRC = 0.0722 THB	1 THB = 13.8414 CRC
30 mar. 2024	1 CRC = 0.0726 THB	1 THB = 13.7728 CRC
31 mar. 2024	1 CRC = 0.0726 THB	1 THB = 13.7728 CRC

Apr 2024

Data	CRC-THB	THB-CRC
01 apr. 2024	1 CRC = 0.0726 THB	1 THB = 13.779 CRC
02 apr. 2024	1 CRC = 0.073 THB	1 THB = 13.6971 CRC
03 apr. 2024	1 CRC = 0.0733 THB	1 THB = 13.6468 CRC
04 apr. 2024	1 CRC = 0.0722 THB	1 THB = 13.8561 CRC
05 apr. 2024	1 CRC = 0.072 THB	1 THB = 13.8885 CRC
06 apr. 2024	1 CRC = 0.0718 THB	1 THB = 13.9188 CRC
07 apr. 2024	1 CRC = 0.0718 THB	1 THB = 13.9188 CRC
08 apr. 2024	1 CRC = 0.0721 THB	1 THB = 13.8682 CRC
09 apr. 2024	1 CRC = 0.0715 THB	1 THB = 13.9777 CRC
10 apr. 2024	1 CRC = 0.0715 THB	1 THB = 13.989 CRC
11 apr. 2024	1 CRC = 0.0718 THB	1 THB = 13.9204 CRC
12 apr. 2024	1 CRC = 0.0718 THB	1 THB = 13.9327 CRC
13 apr. 2024	1 CRC = 0.0722 THB	1 THB = 13.856 CRC
14 apr. 2024	1 CRC = 0.0723 THB	1 THB = 13.8298 CRC
15 apr. 2024	1 CRC = 0.0733 THB	1 THB = 13.6348 CRC
16 apr. 2024	1 CRC = 0.0731 THB	1 THB = 13.672 CRC
17 apr. 2024	1 CRC = 0.0735 THB	1 THB = 13.5979 CRC
18 apr. 2024	1 CRC = 0.0734 THB	1 THB = 13.6279 CRC
19 apr. 2024	1 CRC = 0.0734 THB	1 THB = 13.6215 CRC
20 apr. 2024	1 CRC = 0.0735 THB	1 THB = 13.613 CRC
21 apr. 2024	1 CRC = 0.0735 THB	1 THB = 13.613 CRC
22 apr. 2024	1 CRC = 0.0739 THB	1 THB = 13.5248 CRC
23 apr. 2024	1 CRC = 0.0739 THB	1 THB = 13.5323 CRC
24 apr. 2024	1 CRC = 0.0739 THB	1 THB = 13.5318 CRC
25 apr. 2024	1 CRC = 0.0737 THB	1 THB = 13.5721 CRC
26 apr. 2024	1 CRC = 0.0728 THB	1 THB = 13.7407 CRC
27 apr. 2024	1 CRC = 0.0727 THB	1 THB = 13.7611 CRC
28 apr. 2024	1 CRC = 0.0727 THB	1 THB = 13.7611 CRC
29 apr. 2024	1 CRC = 0.0738 THB	1 THB = 13.5444 CRC
30 apr. 2024	1 CRC = 0.0729 THB	1 THB = 13.7211 CRC

May 2024

Data	CRC-THB	THB-CRC
01 mai 2024	1 CRC = 0.0729 THB	1 THB = 13.724 CRC
02 mai 2024	1 CRC = 0.0723 THB	1 THB = 13.8252 CRC
03 mai 2024	1 CRC = 0.072 THB	1 THB = 13.8935 CRC
04 mai 2024	1 CRC = 0.0722 THB	1 THB = 13.8491 CRC
05 mai 2024	1 CRC = 0.0722 THB	1 THB = 13.8491 CRC
06 mai 2024	1 CRC = 0.0718 THB	1 THB = 13.926 CRC
07 mai 2024	1 CRC = 0.0721 THB	1 THB = 13.8786 CRC
08 mai 2024	1 CRC = 0.0722 THB	1 THB = 13.8502 CRC
09 mai 2024	1 CRC = 0.0721 THB	1 THB = 13.8671 CRC
10 mai 2024	1 CRC = 0.0717 THB	1 THB = 13.9523 CRC
11 mai 2024	1 CRC = 0.0715 THB	1 THB = 13.9788 CRC
12 mai 2024	1 CRC = 0.0715 THB	1 THB = 13.9886 CRC
13 mai 2024	1 CRC = 0.0718 THB	1 THB = 13.9327 CRC
14 mai 2024	1 CRC = 0.0716 THB	1 THB = 13.971 CRC
15 mai 2024	1 CRC = 0.0713 THB	1 THB = 14.0164 CRC
16 mai 2024	1 CRC = 0.0706 THB	1 THB = 14.158 CRC
17 mai 2024	1 CRC = 0.0709 THB	1 THB = 14.1016 CRC
18 mai 2024	1 CRC = 0.0713 THB	1 THB = 14.0173 CRC
19 mai 2024	1 CRC = 0.0713 THB	1 THB = 14.0173 CRC
20 mai 2024	1 CRC = 0.0705 THB	1 THB = 14.1838 CRC
21 mai 2024	1 CRC = 0.0708 THB	1 THB = 14.1229 CRC
22 mai 2024	1 CRC = 0.071 THB	1 THB = 14.0879 CRC
23 mai 2024	1 CRC = 0.0712 THB	1 THB = 14.0524 CRC
24 mai 2024	1 CRC = 0.0715 THB	1 THB = 13.9908 CRC
25 mai 2024	1 CRC = 0.0716 THB	1 THB = 13.9752 CRC
26 mai 2024	1 CRC = 0.0716 THB	1 THB = 13.9752 CRC
27 mai 2024	1 CRC = 0.0712 THB	1 THB = 14.0449 CRC
28 mai 2024	1 CRC = 0.0712 THB	1 THB = 14.0399 CRC
29 mai 2024	1 CRC = 0.0708 THB	1 THB = 14.1289 CRC
30 mai 2024	1 CRC = 0.0706 THB	1 THB = 14.1712 CRC
31 mai 2024	1 CRC = 0.0706 THB	1 THB = 14.1642 CRC

Jun 2024

Data	CRC-THB	THB-CRC
01 iun. 2024	1 CRC = 0.0706 THB	1 THB = 14.1596 CRC
02 iun. 2024	1 CRC = 0.0706 THB	1 THB = 14.1596 CRC
03 iun. 2024	1 CRC = 0.0708 THB	1 THB = 14.1313 CRC
04 iun. 2024	1 CRC = 0.069 THB	1 THB = 14.496 CRC
05 iun. 2024	1 CRC = 0.0692 THB	1 THB = 14.4475 CRC
06 iun. 2024	1 CRC = 0.069 THB	1 THB = 14.484 CRC
07 iun. 2024	1 CRC = 0.069 THB	1 THB = 14.4861 CRC
08 iun. 2024	1 CRC = 0.0691 THB	1 THB = 14.4626 CRC
09 iun. 2024	1 CRC = 0.0691 THB	1 THB = 14.4626 CRC
10 iun. 2024	1 CRC = 0.0695 THB	1 THB = 14.3906 CRC
11 iun. 2024	1 CRC = 0.0691 THB	1 THB = 14.4618 CRC
12 iun. 2024	1 CRC = 0.0692 THB	1 THB = 14.4515 CRC
13 iun. 2024	1 CRC = 0.0697 THB	1 THB = 14.3567 CRC
14 iun. 2024	1 CRC = 0.0696 THB	1 THB = 14.3579 CRC
15 iun. 2024	1 CRC = 0.0698 THB	1 THB = 14.3348 CRC
16 iun. 2024	1 CRC = 0.0698 THB	1 THB = 14.3348 CRC
17 iun. 2024	1 CRC = 0.07 THB	1 THB = 14.2807 CRC
18 iun. 2024	1 CRC = 0.07 THB	1 THB = 14.276 CRC
19 iun. 2024	1 CRC = 0.0701 THB	1 THB = 14.2557 CRC
20 iun. 2024	1 CRC = 0.0703 THB	1 THB = 14.2152 CRC
21 iun. 2024	1 CRC = 0.0701 THB	1 THB = 14.2683 CRC
22 iun. 2024	1 CRC = 0.0704 THB	1 THB = 14.2107 CRC
23 iun. 2024	1 CRC = 0.0704 THB	1 THB = 14.2107 CRC
24 iun. 2024	1 CRC = 0.0702 THB	1 THB = 14.2508 CRC
25 iun. 2024	1 CRC = 0.07 THB	1 THB = 14.2912 CRC
26 iun. 2024	1 CRC = 0.0705 THB	1 THB = 14.1868 CRC
27 iun. 2024	1 CRC = 0.0704 THB	1 THB = 14.2051 CRC
28 iun. 2024	1 CRC = 0.0701 THB	1 THB = 14.2554 CRC
29 iun. 2024	1 CRC = 0.0702 THB	1 THB = 14.2486 CRC
30 iun. 2024	1 CRC = 0.0703 THB	1 THB = 14.234 CRC

Jul 2024

Data	CRC-THB	THB-CRC
01 iul. 2024	1 CRC = 0.0699 THB	1 THB = 14.296 CRC
02 iul. 2024	1 CRC = 0.0702 THB	1 THB = 14.2414 CRC
03 iul. 2024	1 CRC = 0.07 THB	1 THB = 14.2918 CRC
04 iul. 2024	1 CRC = 0.0697 THB	1 THB = 14.3461 CRC
05 iul. 2024	1 CRC = 0.0697 THB	1 THB = 14.3571 CRC
06 iul. 2024	1 CRC = 0.0696 THB	1 THB = 14.3693 CRC
07 iul. 2024	1 CRC = 0.0696 THB	1 THB = 14.3693 CRC
08 iul. 2024	1 CRC = 0.0681 THB	1 THB = 14.6831 CRC
09 iul. 2024	1 CRC = 0.0681 THB	1 THB = 14.6915 CRC
10 iul. 2024	1 CRC = 0.0681 THB	1 THB = 14.6791 CRC
11 iul. 2024	1 CRC = 0.0691 THB	1 THB = 14.4642 CRC
12 iul. 2024	1 CRC = 0.0692 THB	1 THB = 14.4589 CRC
13 iul. 2024	1 CRC = 0.0693 THB	1 THB = 14.4356 CRC
14 iul. 2024	1 CRC = 0.0694 THB	1 THB = 14.4058 CRC
15 iul. 2024	1 CRC = 0.0692 THB	1 THB = 14.4503 CRC
16 iul. 2024	1 CRC = 0.0689 THB	1 THB = 14.5117 CRC
17 iul. 2024	1 CRC = 0.0687 THB	1 THB = 14.5492 CRC
18 iul. 2024	1 CRC = 0.0687 THB	1 THB = 14.5469 CRC
19 iul. 2024	1 CRC = 0.0691 THB	1 THB = 14.4617 CRC
20 iul. 2024	1 CRC = 0.0693 THB	1 THB = 14.4204 CRC
21 iul. 2024	1 CRC = 0.0693 THB	1 THB = 14.4204 CRC
22 iul. 2024	1 CRC = 0.0685 THB	1 THB = 14.5903 CRC
23 iul. 2024	1 CRC = 0.0684 THB	1 THB = 14.6238 CRC
24 iul. 2024	1 CRC = 0.0682 THB	1 THB = 14.6728 CRC
25 iul. 2024	1 CRC = 0.0685 THB	1 THB = 14.6088 CRC
26 iul. 2024	1 CRC = 0.0681 THB	1 THB = 14.6819 CRC
27 iul. 2024	1 CRC = 0.0681 THB	1 THB = 14.6918 CRC
28 iul. 2024	1 CRC = 0.0681 THB	1 THB = 14.6918 CRC
29 iul. 2024	1 CRC = 0.0679 THB	1 THB = 14.7192 CRC
30 iul. 2024	1 CRC = 0.068 THB	1 THB = 14.7093 CRC
31 iul. 2024	1 CRC = 0.068 THB	1 THB = 14.7021 CRC

Aug 2024

Data	CRC-THB	THB-CRC
01 aug. 2024	1 CRC = 0.0682 THB	1 THB = 14.6685 CRC
02 aug. 2024	1 CRC = 0.0676 THB	1 THB = 14.8025 CRC
03 aug. 2024	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
04 aug. 2024	1 CRC = 0.0681 THB	1 THB = 14.6887 CRC
05 aug. 2024	1 CRC = 0.0675 THB	1 THB = 14.8086 CRC
06 aug. 2024	1 CRC = 0.0672 THB	1 THB = 14.8787 CRC
07 aug. 2024	1 CRC = 0.0674 THB	1 THB = 14.8414 CRC
08 aug. 2024	1 CRC = 0.0668 THB	1 THB = 14.9792 CRC
09 aug. 2024	1 CRC = 0.0665 THB	1 THB = 15.0407 CRC
10 aug. 2024	1 CRC = 0.0665 THB	1 THB = 15.0327 CRC
11 aug. 2024	1 CRC = 0.0666 THB	1 THB = 15.0101 CRC
12 aug. 2024	1 CRC = 0.0666 THB	1 THB = 15.0191 CRC
13 aug. 2024	1 CRC = 0.0663 THB	1 THB = 15.0792 CRC
14 aug. 2024	1 CRC = 0.0663 THB	1 THB = 15.0758 CRC
15 aug. 2024	1 CRC = 0.0665 THB	1 THB = 15.0453 CRC
16 aug. 2024	1 CRC = 0.0664 THB	1 THB = 15.0629 CRC
17 aug. 2024	1 CRC = 0.0661 THB	1 THB = 15.1315 CRC
18 aug. 2024	1 CRC = 0.0661 THB	1 THB = 15.1315 CRC
19 aug. 2024	1 CRC = 0.0665 THB	1 THB = 15.0407 CRC
20 aug. 2024	1 CRC = 0.0659 THB	1 THB = 15.1697 CRC
21 aug. 2024	1 CRC = 0.0658 THB	1 THB = 15.1931 CRC
22 aug. 2024	1 CRC = 0.0654 THB	1 THB = 15.2848 CRC
23 aug. 2024	1 CRC = 0.065 THB	1 THB = 15.3737 CRC
24 aug. 2024	1 CRC = 0.065 THB	1 THB = 15.3883 CRC
25 aug. 2024	1 CRC = 0.065 THB	1 THB = 15.3883 CRC
26 aug. 2024	1 CRC = 0.0646 THB	1 THB = 15.4883 CRC
27 aug. 2024	1 CRC = 0.0645 THB	1 THB = 15.4964 CRC
28 aug. 2024	1 CRC = 0.0648 THB	1 THB = 15.4367 CRC
29 aug. 2024	1 CRC = 0.0654 THB	1 THB = 15.2831 CRC
30 aug. 2024	1 CRC = 0.0653 THB	1 THB = 15.3191 CRC
31 aug. 2024	1 CRC = 0.0655 THB	1 THB = 15.2556 CRC

Sep 2024

Data	CRC-THB	THB-CRC
01 sept. 2024	1 CRC = 0.0655 THB	1 THB = 15.2579 CRC
02 sept. 2024	1 CRC = 0.0659 THB	1 THB = 15.1767 CRC
03 sept. 2024	1 CRC = 0.0663 THB	1 THB = 15.083 CRC
04 sept. 2024	1 CRC = 0.066 THB	1 THB = 15.163 CRC
05 sept. 2024	1 CRC = 0.0648 THB	1 THB = 15.4384 CRC
06 sept. 2024	1 CRC = 0.0638 THB	1 THB = 15.6708 CRC
07 sept. 2024	1 CRC = 0.0642 THB	1 THB = 15.5834 CRC
08 sept. 2024	1 CRC = 0.0642 THB	1 THB = 15.5834 CRC
09 sept. 2024	1 CRC = 0.0645 THB	1 THB = 15.5066 CRC
10 sept. 2024	1 CRC = 0.0642 THB	1 THB = 15.5811 CRC
11 sept. 2024	1 CRC = 0.065 THB	1 THB = 15.3753 CRC
12 sept. 2024	1 CRC = 0.0651 THB	1 THB = 15.3494 CRC
13 sept. 2024	1 CRC = 0.0645 THB	1 THB = 15.5089 CRC
14 sept. 2024	1 CRC = 0.0642 THB	1 THB = 15.567 CRC
15 sept. 2024	1 CRC = 0.0642 THB	1 THB = 15.567 CRC
16 sept. 2024	1 CRC = 0.064 THB	1 THB = 15.6146 CRC
17 sept. 2024	1 CRC = 0.0643 THB	1 THB = 15.5491 CRC
18 sept. 2024	1 CRC = 0.0642 THB	1 THB = 15.5676 CRC
19 sept. 2024	1 CRC = 0.0639 THB	1 THB = 15.6571 CRC
20 sept. 2024	1 CRC = 0.0636 THB	1 THB = 15.7163 CRC
21 sept. 2024	1 CRC = 0.0636 THB	1 THB = 15.7333 CRC
22 sept. 2024	1 CRC = 0.0636 THB	1 THB = 15.7333 CRC
23 sept. 2024	1 CRC = 0.0636 THB	1 THB = 15.716 CRC
24 sept. 2024	1 CRC = 0.0632 THB	1 THB = 15.8122 CRC
25 sept. 2024	1 CRC = 0.0632 THB	1 THB = 15.8324 CRC
26 sept. 2024	1 CRC = 0.0618 THB	1 THB = 16.1755 CRC
27 sept. 2024	1 CRC = 0.0624 THB	1 THB = 16.0301 CRC
28 sept. 2024	1 CRC = 0.0624 THB	1 THB = 16.0319 CRC
29 sept. 2024	1 CRC = 0.0624 THB	1 THB = 16.0319 CRC
30 sept. 2024	1 CRC = 0.0621 THB	1 THB = 16.1125 CRC

Oct 2024

Data	CRC-THB	THB-CRC
01 oct. 2024	1 CRC = 0.0629 THB	1 THB = 15.8891 CRC
02 oct. 2024	1 CRC = 0.0634 THB	1 THB = 15.7703 CRC
03 oct. 2024	1 CRC = 0.0639 THB	1 THB = 15.6596 CRC
04 oct. 2024	1 CRC = 0.0638 THB	1 THB = 15.6743 CRC
05 oct. 2024	1 CRC = 0.0639 THB	1 THB = 15.6508 CRC
06 oct. 2024	1 CRC = 0.0639 THB	1 THB = 15.6508 CRC
07 oct. 2024	1 CRC = 0.0642 THB	1 THB = 15.5646 CRC
08 oct. 2024	1 CRC = 0.0645 THB	1 THB = 15.5103 CRC
09 oct. 2024	1 CRC = 0.0648 THB	1 THB = 15.4256 CRC
10 oct. 2024	1 CRC = 0.065 THB	1 THB = 15.3792 CRC
11 oct. 2024	1 CRC = 0.0644 THB	1 THB = 15.5207 CRC
12 oct. 2024	1 CRC = 0.0642 THB	1 THB = 15.5653 CRC
13 oct. 2024	1 CRC = 0.0642 THB	1 THB = 15.5856 CRC
14 oct. 2024	1 CRC = 0.0643 THB	1 THB = 15.5623 CRC
15 oct. 2024	1 CRC = 0.0648 THB	1 THB = 15.4368 CRC
16 oct. 2024	1 CRC = 0.0644 THB	1 THB = 15.5285 CRC
17 oct. 2024	1 CRC = 0.0644 THB	1 THB = 15.5229 CRC
18 oct. 2024	1 CRC = 0.0645 THB	1 THB = 15.4975 CRC
19 oct. 2024	1 CRC = 0.0647 THB	1 THB = 15.459 CRC
20 oct. 2024	1 CRC = 0.0647 THB	1 THB = 15.459 CRC
21 oct. 2024	1 CRC = 0.0651 THB	1 THB = 15.3696 CRC
22 oct. 2024	1 CRC = 0.0649 THB	1 THB = 15.3971 CRC
23 oct. 2024	1 CRC = 0.0655 THB	1 THB = 15.2629 CRC
24 oct. 2024	1 CRC = 0.0653 THB	1 THB = 15.3248 CRC
25 oct. 2024	1 CRC = 0.0655 THB	1 THB = 15.2571 CRC
26 oct. 2024	1 CRC = 0.0652 THB	1 THB = 15.3336 CRC
27 oct. 2024	1 CRC = 0.0652 THB	1 THB = 15.3336 CRC
28 oct. 2024	1 CRC = 0.0658 THB	1 THB = 15.2047 CRC
29 oct. 2024	1 CRC = 0.0658 THB	1 THB = 15.1997 CRC
30 oct. 2024	1 CRC = 0.0658 THB	1 THB = 15.1866 CRC
31 oct. 2024	1 CRC = 0.066 THB	1 THB = 15.1628 CRC

Nov 2024

Data	CRC-THB	THB-CRC
01 nov. 2024	1 CRC = 0.0661 THB	1 THB = 15.1351 CRC
02 nov. 2024	1 CRC = 0.0661 THB	1 THB = 15.1277 CRC
03 nov. 2024	1 CRC = 0.0663 THB	1 THB = 15.0744 CRC
04 nov. 2024	1 CRC = 0.0656 THB	1 THB = 15.2382 CRC
05 nov. 2024	1 CRC = 0.0658 THB	1 THB = 15.2072 CRC
06 nov. 2024	1 CRC = 0.0669 THB	1 THB = 14.9414 CRC
07 nov. 2024	1 CRC = 0.0668 THB	1 THB = 14.9698 CRC
08 nov. 2024	1 CRC = 0.0666 THB	1 THB = 15.0099 CRC
09 nov. 2024	1 CRC = 0.0665 THB	1 THB = 15.0339 CRC
10 nov. 2024	1 CRC = 0.0665 THB	1 THB = 15.0339 CRC
11 nov. 2024	1 CRC = 0.0673 THB	1 THB = 14.8665 CRC
12 nov. 2024	1 CRC = 0.068 THB	1 THB = 14.7139 CRC
13 nov. 2024	1 CRC = 0.0679 THB	1 THB = 14.7285 CRC
14 nov. 2024	1 CRC = 0.0686 THB	1 THB = 14.5839 CRC
15 nov. 2024	1 CRC = 0.0683 THB	1 THB = 14.6321 CRC
16 nov. 2024	1 CRC = 0.0683 THB	1 THB = 14.6505 CRC
17 nov. 2024	1 CRC = 0.0683 THB	1 THB = 14.6505 CRC
18 nov. 2024	1 CRC = 0.0684 THB	1 THB = 14.6298 CRC
19 nov. 2024	1 CRC = 0.0679 THB	1 THB = 14.7187 CRC
20 nov. 2024	1 CRC = 0.0682 THB	1 THB = 14.666 CRC
21 nov. 2024	1 CRC = 0.0682 THB	1 THB = 14.6694 CRC
22 nov. 2024	1 CRC = 0.0678 THB	1 THB = 14.7478 CRC
23 nov. 2024	1 CRC = 0.0677 THB	1 THB = 14.7689 CRC
24 nov. 2024	1 CRC = 0.0677 THB	1 THB = 14.7689 CRC
25 nov. 2024	1 CRC = 0.0678 THB	1 THB = 14.7502 CRC
26 nov. 2024	1 CRC = 0.0679 THB	1 THB = 14.7237 CRC
27 nov. 2024	1 CRC = 0.0675 THB	1 THB = 14.8149 CRC
28 nov. 2024	1 CRC = 0.0674 THB	1 THB = 14.835 CRC
29 nov. 2024	1 CRC = 0.0674 THB	1 THB = 14.8304 CRC
30 nov. 2024	1 CRC = 0.0676 THB	1 THB = 14.7913 CRC

Dec 2024

Data	CRC-THB	THB-CRC
01 dec. 2024	1 CRC = 0.0676 THB	1 THB = 14.7913 CRC
02 dec. 2024	1 CRC = 0.0679 THB	1 THB = 14.7361 CRC
03 dec. 2024	1 CRC = 0.0678 THB	1 THB = 14.7558 CRC
04 dec. 2024	1 CRC = 0.0676 THB	1 THB = 14.7886 CRC
05 dec. 2024	1 CRC = 0.0661 THB	1 THB = 15.1385 CRC
06 dec. 2024	1 CRC = 0.067 THB	1 THB = 14.9294 CRC
07 dec. 2024	1 CRC = 0.0671 THB	1 THB = 14.8978 CRC
08 dec. 2024	1 CRC = 0.0671 THB	1 THB = 14.8978 CRC
09 dec. 2024	1 CRC = 0.0669 THB	1 THB = 14.9417 CRC
10 dec. 2024	1 CRC = 0.0668 THB	1 THB = 14.959 CRC
11 dec. 2024	1 CRC = 0.0676 THB	1 THB = 14.7952 CRC
12 dec. 2024	1 CRC = 0.0671 THB	1 THB = 14.8947 CRC
13 dec. 2024	1 CRC = 0.0677 THB	1 THB = 14.7603 CRC
14 dec. 2024	1 CRC = 0.0679 THB	1 THB = 14.7365 CRC
15 dec. 2024	1 CRC = 0.0679 THB	1 THB = 14.7365 CRC
16 dec. 2024	1 CRC = 0.0676 THB	1 THB = 14.8023 CRC
17 dec. 2024	1 CRC = 0.068 THB	1 THB = 14.707 CRC
18 dec. 2024	1 CRC = 0.068 THB	1 THB = 14.716 CRC
19 dec. 2024	1 CRC = 0.0687 THB	1 THB = 14.5605 CRC
20 dec. 2024	1 CRC = 0.0682 THB	1 THB = 14.6547 CRC
21 dec. 2024	1 CRC = 0.0681 THB	1 THB = 14.6847 CRC
22 dec. 2024	1 CRC = 0.0681 THB	1 THB = 14.6847 CRC
23 dec. 2024	1 CRC = 0.0674 THB	1 THB = 14.8323 CRC
24 dec. 2024	1 CRC = 0.0673 THB	1 THB = 14.8594 CRC
25 dec. 2024	1 CRC = 0.0673 THB	1 THB = 14.8486 CRC
26 dec. 2024	1 CRC = 0.0675 THB	1 THB = 14.8185 CRC
27 dec. 2024	1 CRC = 0.067 THB	1 THB = 14.9326 CRC
28 dec. 2024	1 CRC = 0.0671 THB	1 THB = 14.9047 CRC
29 dec. 2024	1 CRC = 0.0671 THB	1 THB = 14.9047 CRC
30 dec. 2024	1 CRC = 0.067 THB	1 THB = 14.9216 CRC
31 dec. 2024	1 CRC = 0.0674 THB	1 THB = 14.8301 CRC

Info schimb valutar CRC-THB si THB-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri