> Schimb Valutar 2026 - CRC-SZL si SZL-CRC

Schimb Valutar 2026 - CRC-SZL si SZL-CRC

Schimb valutar CRC-SZL si SZL-CRC

Verificati aici ratele de schimb pentru CRC-SZL si SZL-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0346 SZL

1 SZL = 28,9317 CRC

1An 2Ani 3Ani

CRC in SZLSZL in CRC

Jan 2026

Data	CRC-SZL	SZL-CRC
01 ian. 2026	1 CRC = 0.0333 SZL	1 SZL = 30.0154 CRC
02 ian. 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1286 CRC
03 ian. 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1286 CRC
04 ian. 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1286 CRC
05 ian. 2026	1 CRC = 0.0331 SZL	1 SZL = 30.2143 CRC
06 ian. 2026	1 CRC = 0.033 SZL	1 SZL = 30.3351 CRC
07 ian. 2026	1 CRC = 0.033 SZL	1 SZL = 30.2688 CRC
08 ian. 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1371 CRC
09 ian. 2026	1 CRC = 0.0333 SZL	1 SZL = 30.0536 CRC
10 ian. 2026	1 CRC = 0.0332 SZL	1 SZL = 30.0969 CRC
11 ian. 2026	1 CRC = 0.0333 SZL	1 SZL = 30.0535 CRC
12 ian. 2026	1 CRC = 0.033 SZL	1 SZL = 30.2811 CRC
13 ian. 2026	1 CRC = 0.033 SZL	1 SZL = 30.2598 CRC
14 ian. 2026	1 CRC = 0.033 SZL	1 SZL = 30.2831 CRC
15 ian. 2026	1 CRC = 0.0331 SZL	1 SZL = 30.2381 CRC
16 ian. 2026	1 CRC = 0.0335 SZL	1 SZL = 29.8408 CRC
17 ian. 2026	1 CRC = 0.0335 SZL	1 SZL = 29.8408 CRC
18 ian. 2026	1 CRC = 0.0335 SZL	1 SZL = 29.8408 CRC
19 ian. 2026	1 CRC = 0.0338 SZL	1 SZL = 29.5865 CRC
20 ian. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6632 CRC
21 ian. 2026	1 CRC = 0.0334 SZL	1 SZL = 29.9461 CRC
22 ian. 2026	1 CRC = 0.0329 SZL	1 SZL = 30.4365 CRC
23 ian. 2026	1 CRC = 0.0326 SZL	1 SZL = 30.664 CRC
24 ian. 2026	1 CRC = 0.0326 SZL	1 SZL = 30.6705 CRC
25 ian. 2026	1 CRC = 0.0326 SZL	1 SZL = 30.6705 CRC
26 ian. 2026	1 CRC = 0.0324 SZL	1 SZL = 30.8852 CRC
27 ian. 2026	1 CRC = 0.0323 SZL	1 SZL = 30.9927 CRC
28 ian. 2026	1 CRC = 0.032 SZL	1 SZL = 31.227 CRC
29 ian. 2026	1 CRC = 0.032 SZL	1 SZL = 31.2274 CRC
30 ian. 2026	1 CRC = 0.0321 SZL	1 SZL = 31.1969 CRC
31 ian. 2026	1 CRC = 0.0323 SZL	1 SZL = 30.9176 CRC

Feb 2026

Data	CRC-SZL	SZL-CRC
01 feb. 2026	1 CRC = 0.0321 SZL	1 SZL = 31.1963 CRC
02 feb. 2026	1 CRC = 0.0323 SZL	1 SZL = 31.0057 CRC
03 feb. 2026	1 CRC = 0.0323 SZL	1 SZL = 30.9958 CRC
04 feb. 2026	1 CRC = 0.0322 SZL	1 SZL = 31.0203 CRC
05 feb. 2026	1 CRC = 0.0326 SZL	1 SZL = 30.7025 CRC
06 feb. 2026	1 CRC = 0.0325 SZL	1 SZL = 30.7357 CRC
07 feb. 2026	1 CRC = 0.0325 SZL	1 SZL = 30.7357 CRC
08 feb. 2026	1 CRC = 0.0325 SZL	1 SZL = 30.7357 CRC
09 feb. 2026	1 CRC = 0.0323 SZL	1 SZL = 30.944 CRC
10 feb. 2026	1 CRC = 0.0322 SZL	1 SZL = 31.0954 CRC
11 feb. 2026	1 CRC = 0.0321 SZL	1 SZL = 31.1589 CRC
12 feb. 2026	1 CRC = 0.0326 SZL	1 SZL = 30.7064 CRC
13 feb. 2026	1 CRC = 0.0331 SZL	1 SZL = 30.2263 CRC
14 feb. 2026	1 CRC = 0.0331 SZL	1 SZL = 30.226 CRC
15 feb. 2026	1 CRC = 0.0331 SZL	1 SZL = 30.226 CRC
16 feb. 2026	1 CRC = 0.0331 SZL	1 SZL = 30.2134 CRC
17 feb. 2026	1 CRC = 0.0334 SZL	1 SZL = 29.9723 CRC
18 feb. 2026	1 CRC = 0.0332 SZL	1 SZL = 30.1013 CRC
19 feb. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6823 CRC
20 feb. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6343 CRC
21 feb. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6343 CRC
22 feb. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6343 CRC
23 feb. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.6343 CRC
24 feb. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.634 CRC
25 feb. 2026	1 CRC = 0.0335 SZL	1 SZL = 29.8275 CRC
26 feb. 2026	1 CRC = 0.0336 SZL	1 SZL = 29.7984 CRC
27 feb. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.658 CRC
28 feb. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.658 CRC

Mar 2026

Data	CRC-SZL	SZL-CRC
01 mar. 2026	1 CRC = 0.0337 SZL	1 SZL = 29.658 CRC
02 mar. 2026	1 CRC = 0.0341 SZL	1 SZL = 29.3132 CRC
03 mar. 2026	1 CRC = 0.0348 SZL	1 SZL = 28.7121 CRC
04 mar. 2026	1 CRC = 0.0347 SZL	1 SZL = 28.799 CRC
05 mar. 2026	1 CRC = 0.035 SZL	1 SZL = 28.5574 CRC
06 mar. 2026	1 CRC = 0.035 SZL	1 SZL = 28.5382 CRC
07 mar. 2026	1 CRC = 0.035 SZL	1 SZL = 28.5382 CRC
08 mar. 2026	1 CRC = 0.035 SZL	1 SZL = 28.5382 CRC
09 mar. 2026	1 CRC = 0.0352 SZL	1 SZL = 28.3731 CRC
10 mar. 2026	1 CRC = 0.0345 SZL	1 SZL = 29.0042 CRC
11 mar. 2026	1 CRC = 0.0347 SZL	1 SZL = 28.7783 CRC
12 mar. 2026	1 CRC = 0.0351 SZL	1 SZL = 28.5239 CRC
13 mar. 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0224 CRC
14 mar. 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0224 CRC
15 mar. 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0224 CRC
16 mar. 2026	1 CRC = 0.0358 SZL	1 SZL = 27.9407 CRC
17 mar. 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0142 CRC
18 mar. 2026	1 CRC = 0.0357 SZL	1 SZL = 27.9744 CRC
19 mar. 2026	1 CRC = 0.036 SZL	1 SZL = 27.76 CRC
20 mar. 2026	1 CRC = 0.0361 SZL	1 SZL = 27.6796 CRC
21 mar. 2026	1 CRC = 0.0361 SZL	1 SZL = 27.6796 CRC
22 mar. 2026	1 CRC = 0.0361 SZL	1 SZL = 27.6796 CRC
23 mar. 2026	1 CRC = 0.0363 SZL	1 SZL = 27.5154 CRC
24 mar. 2026	1 CRC = 0.0366 SZL	1 SZL = 27.3337 CRC
25 mar. 2026	1 CRC = 0.0362 SZL	1 SZL = 27.5876 CRC
26 mar. 2026	1 CRC = 0.0369 SZL	1 SZL = 27.1081 CRC
27 mar. 2026	1 CRC = 0.037 SZL	1 SZL = 27.0457 CRC
28 mar. 2026	1 CRC = 0.0369 SZL	1 SZL = 27.0639 CRC
29 mar. 2026	1 CRC = 0.037 SZL	1 SZL = 27.0459 CRC
30 mar. 2026	1 CRC = 0.0369 SZL	1 SZL = 27.068 CRC
31 mar. 2026	1 CRC = 0.0369 SZL	1 SZL = 27.1123 CRC

Apr 2026

Data	CRC-SZL	SZL-CRC
01 apr. 2026	1 CRC = 0.0361 SZL	1 SZL = 27.6919 CRC
02 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3967 CRC
03 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3941 CRC
04 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3941 CRC
05 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3941 CRC
06 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3941 CRC
07 apr. 2026	1 CRC = 0.0364 SZL	1 SZL = 27.4584 CRC
08 apr. 2026	1 CRC = 0.0353 SZL	1 SZL = 28.3422 CRC
09 apr. 2026	1 CRC = 0.0354 SZL	1 SZL = 28.2089 CRC
10 apr. 2026	1 CRC = 0.0355 SZL	1 SZL = 28.2054 CRC
11 apr. 2026	1 CRC = 0.0355 SZL	1 SZL = 28.2021 CRC
12 apr. 2026	1 CRC = 0.0355 SZL	1 SZL = 28.2021 CRC
13 apr. 2026	1 CRC = 0.0357 SZL	1 SZL = 27.976 CRC
14 apr. 2026	1 CRC = 0.0356 SZL	1 SZL = 28.1224 CRC
15 apr. 2026	1 CRC = 0.0357 SZL	1 SZL = 27.9892 CRC
16 apr. 2026	1 CRC = 0.0358 SZL	1 SZL = 27.9265 CRC
17 apr. 2026	1 CRC = 0.0359 SZL	1 SZL = 27.833 CRC
18 apr. 2026	1 CRC = 0.0359 SZL	1 SZL = 27.833 CRC
19 apr. 2026	1 CRC = 0.0359 SZL	1 SZL = 27.833 CRC
20 apr. 2026	1 CRC = 0.0359 SZL	1 SZL = 27.8308 CRC
21 apr. 2026	1 CRC = 0.036 SZL	1 SZL = 27.7922 CRC
22 apr. 2026	1 CRC = 0.0361 SZL	1 SZL = 27.7266 CRC
23 apr. 2026	1 CRC = 0.0361 SZL	1 SZL = 27.7264 CRC
24 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3787 CRC
25 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3788 CRC
26 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.3788 CRC
27 apr. 2026	1 CRC = 0.0362 SZL	1 SZL = 27.5928 CRC
28 apr. 2026	1 CRC = 0.0364 SZL	1 SZL = 27.4402 CRC
29 apr. 2026	1 CRC = 0.0365 SZL	1 SZL = 27.433 CRC
30 apr. 2026	1 CRC = 0.0369 SZL	1 SZL = 27.1127 CRC

May 2026

Data	CRC-SZL	SZL-CRC
01 mai 2026	1 CRC = 0.0366 SZL	1 SZL = 27.2954 CRC
02 mai 2026	1 CRC = 0.0366 SZL	1 SZL = 27.2945 CRC
03 mai 2026	1 CRC = 0.0366 SZL	1 SZL = 27.2945 CRC
04 mai 2026	1 CRC = 0.0368 SZL	1 SZL = 27.1853 CRC
05 mai 2026	1 CRC = 0.0368 SZL	1 SZL = 27.1891 CRC
06 mai 2026	1 CRC = 0.0357 SZL	1 SZL = 27.9996 CRC
07 mai 2026	1 CRC = 0.0356 SZL	1 SZL = 28.1252 CRC
08 mai 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0371 CRC
09 mai 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0396 CRC
10 mai 2026	1 CRC = 0.0357 SZL	1 SZL = 28.0396 CRC
11 mai 2026	1 CRC = 0.0358 SZL	1 SZL = 27.8985 CRC
12 mai 2026	1 CRC = 0.0359 SZL	1 SZL = 27.8806 CRC

Info schimb valutar CRC-SZL si SZL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri