> Schimb Valutar 2025 - CRC-SZL si SZL-CRC

Schimb Valutar 2025 - CRC-SZL si SZL-CRC

Schimb valutar CRC-SZL si SZL-CRC

Verificati aici ratele de schimb pentru CRC-SZL si SZL-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0365 SZL

1 SZL = 27,4033 CRC

1An 2Ani 3Ani

CRC in SZLSZL in CRC

Jan 2025

Data	CRC-SZL	SZL-CRC
01 ian. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1766 CRC
02 ian. 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2391 CRC
03 ian. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1687 CRC
04 ian. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1673 CRC
05 ian. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1673 CRC
06 ian. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5326 CRC
07 ian. 2025	1 CRC = 0.0366 SZL	1 SZL = 27.3462 CRC
08 ian. 2025	1 CRC = 0.0372 SZL	1 SZL = 26.8864 CRC
09 ian. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.817 CRC
10 ian. 2025	1 CRC = 0.0376 SZL	1 SZL = 26.5645 CRC
11 ian. 2025	1 CRC = 0.0376 SZL	1 SZL = 26.5645 CRC
12 ian. 2025	1 CRC = 0.0376 SZL	1 SZL = 26.5645 CRC
13 ian. 2025	1 CRC = 0.0379 SZL	1 SZL = 26.3907 CRC
14 ian. 2025	1 CRC = 0.0376 SZL	1 SZL = 26.5898 CRC
15 ian. 2025	1 CRC = 0.0376 SZL	1 SZL = 26.6036 CRC
16 ian. 2025	1 CRC = 0.0376 SZL	1 SZL = 26.6223 CRC
17 ian. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7821 CRC
18 ian. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7821 CRC
19 ian. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7821 CRC
20 ian. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7821 CRC
21 ian. 2025	1 CRC = 0.0371 SZL	1 SZL = 26.951 CRC
22 ian. 2025	1 CRC = 0.0371 SZL	1 SZL = 26.951 CRC
23 ian. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1767 CRC
24 ian. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4655 CRC
25 ian. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4657 CRC
26 ian. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4657 CRC
27 ian. 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0998 CRC
28 ian. 2025	1 CRC = 0.0369 SZL	1 SZL = 27.1127 CRC
29 ian. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1754 CRC
30 ian. 2025	1 CRC = 0.0365 SZL	1 SZL = 27.4065 CRC
31 ian. 2025	1 CRC = 0.037 SZL	1 SZL = 27.0417 CRC

Feb 2025

Data	CRC-SZL	SZL-CRC
01 feb. 2025	1 CRC = 0.037 SZL	1 SZL = 27.0417 CRC
02 feb. 2025	1 CRC = 0.037 SZL	1 SZL = 27.0421 CRC
03 feb. 2025	1 CRC = 0.0371 SZL	1 SZL = 26.95 CRC
04 feb. 2025	1 CRC = 0.0371 SZL	1 SZL = 26.9737 CRC
05 feb. 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2676 CRC
06 feb. 2025	1 CRC = 0.0365 SZL	1 SZL = 27.3879 CRC
07 feb. 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6602 CRC
08 feb. 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6605 CRC
09 feb. 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6605 CRC
10 feb. 2025	1 CRC = 0.0362 SZL	1 SZL = 27.654 CRC
11 feb. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5713 CRC
12 feb. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4486 CRC
13 feb. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.451 CRC
14 feb. 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
15 feb. 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
16 feb. 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
17 feb. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4864 CRC
18 feb. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4465 CRC
19 feb. 2025	1 CRC = 0.0366 SZL	1 SZL = 27.3496 CRC
20 feb. 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2409 CRC
21 feb. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.546 CRC
22 feb. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.546 CRC
23 feb. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.546 CRC
24 feb. 2025	1 CRC = 0.0362 SZL	1 SZL = 27.591 CRC
25 feb. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5223 CRC
26 feb. 2025	1 CRC = 0.0365 SZL	1 SZL = 27.4343 CRC
27 feb. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4515 CRC
28 feb. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4677 CRC

Mar 2025

Data	CRC-SZL	SZL-CRC
01 mar. 2025	1 CRC = 0.0369 SZL	1 SZL = 27.1074 CRC
02 mar. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.2077 CRC
03 mar. 2025	1 CRC = 0.0371 SZL	1 SZL = 26.9449 CRC
04 mar. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1708 CRC
05 mar. 2025	1 CRC = 0.0366 SZL	1 SZL = 27.2877 CRC
06 mar. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.5069 CRC
07 mar. 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9044 CRC
08 mar. 2025	1 CRC = 0.036 SZL	1 SZL = 27.7448 CRC
09 mar. 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9044 CRC
10 mar. 2025	1 CRC = 0.0361 SZL	1 SZL = 27.6919 CRC
11 mar. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4684 CRC
12 mar. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1397 CRC
13 mar. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1662 CRC
14 mar. 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2601 CRC
15 mar. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4492 CRC
16 mar. 2025	1 CRC = 0.0365 SZL	1 SZL = 27.4328 CRC
17 mar. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5158 CRC
18 mar. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5764 CRC
19 mar. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5133 CRC
20 mar. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4945 CRC
21 mar. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5553 CRC
22 mar. 2025	1 CRC = 0.0363 SZL	1 SZL = 27.5115 CRC
23 mar. 2025	1 CRC = 0.0365 SZL	1 SZL = 27.4247 CRC
24 mar. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.4771 CRC
25 mar. 2025	1 CRC = 0.0365 SZL	1 SZL = 27.41 CRC
26 mar. 2025	1 CRC = 0.0366 SZL	1 SZL = 27.3193 CRC
27 mar. 2025	1 CRC = 0.0365 SZL	1 SZL = 27.3971 CRC
28 mar. 2025	1 CRC = 0.0364 SZL	1 SZL = 27.505 CRC
29 mar. 2025	1 CRC = 0.0372 SZL	1 SZL = 26.8593 CRC
30 mar. 2025	1 CRC = 0.0371 SZL	1 SZL = 26.9309 CRC
31 mar. 2025	1 CRC = 0.0366 SZL	1 SZL = 27.2883 CRC

Apr 2025

Data	CRC-SZL	SZL-CRC
01 apr. 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2444 CRC
02 apr. 2025	1 CRC = 0.0372 SZL	1 SZL = 26.8971 CRC
03 apr. 2025	1 CRC = 0.0372 SZL	1 SZL = 26.8502 CRC
04 apr. 2025	1 CRC = 0.0377 SZL	1 SZL = 26.5184 CRC
05 apr. 2025	1 CRC = 0.0377 SZL	1 SZL = 26.5184 CRC
06 apr. 2025	1 CRC = 0.0377 SZL	1 SZL = 26.5184 CRC
07 apr. 2025	1 CRC = 0.0382 SZL	1 SZL = 26.2042 CRC
08 apr. 2025	1 CRC = 0.0382 SZL	1 SZL = 26.1953 CRC
09 apr. 2025	1 CRC = 0.0384 SZL	1 SZL = 26.061 CRC
10 apr. 2025	1 CRC = 0.0385 SZL	1 SZL = 25.9436 CRC
11 apr. 2025	1 CRC = 0.0381 SZL	1 SZL = 26.2786 CRC
12 apr. 2025	1 CRC = 0.0376 SZL	1 SZL = 26.6115 CRC
13 apr. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7801 CRC
14 apr. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7757 CRC
15 apr. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.7763 CRC
16 apr. 2025	1 CRC = 0.0378 SZL	1 SZL = 26.4521 CRC
17 apr. 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6452 CRC
18 apr. 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6881 CRC
19 apr. 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6876 CRC
20 apr. 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6876 CRC
21 apr. 2025	1 CRC = 0.0375 SZL	1 SZL = 26.6885 CRC
22 apr. 2025	1 CRC = 0.037 SZL	1 SZL = 26.9919 CRC
23 apr. 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0688 CRC
24 apr. 2025	1 CRC = 0.037 SZL	1 SZL = 27.0232 CRC
25 apr. 2025	1 CRC = 0.0373 SZL	1 SZL = 26.8452 CRC
26 apr. 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0952 CRC
27 apr. 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0952 CRC
28 apr. 2025	1 CRC = 0.0369 SZL	1 SZL = 27.0889 CRC
29 apr. 2025	1 CRC = 0.0367 SZL	1 SZL = 27.2527 CRC
30 apr. 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1502 CRC

May 2025

Data	CRC-SZL	SZL-CRC
01 mai 2025	1 CRC = 0.0368 SZL	1 SZL = 27.1499 CRC
02 mai 2025	1 CRC = 0.0364 SZL	1 SZL = 27.482 CRC
03 mai 2025	1 CRC = 0.0364 SZL	1 SZL = 27.482 CRC
04 mai 2025	1 CRC = 0.0364 SZL	1 SZL = 27.482 CRC
05 mai 2025	1 CRC = 0.0362 SZL	1 SZL = 27.6304 CRC
06 mai 2025	1 CRC = 0.0361 SZL	1 SZL = 27.7076 CRC
07 mai 2025	1 CRC = 0.0361 SZL	1 SZL = 27.6858 CRC
08 mai 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9483 CRC
09 mai 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9188 CRC
10 mai 2025	1 CRC = 0.036 SZL	1 SZL = 27.7998 CRC
11 mai 2025	1 CRC = 0.0358 SZL	1 SZL = 27.9188 CRC
12 mai 2025	1 CRC = 0.0361 SZL	1 SZL = 27.711 CRC
13 mai 2025	1 CRC = 0.0361 SZL	1 SZL = 27.7382 CRC
14 mai 2025	1 CRC = 0.0359 SZL	1 SZL = 27.8667 CRC
15 mai 2025	1 CRC = 0.0357 SZL	1 SZL = 27.98 CRC
16 mai 2025	1 CRC = 0.0356 SZL	1 SZL = 28.0522 CRC
17 mai 2025	1 CRC = 0.0356 SZL	1 SZL = 28.0522 CRC
18 mai 2025	1 CRC = 0.0356 SZL	1 SZL = 28.0522 CRC
19 mai 2025	1 CRC = 0.0357 SZL	1 SZL = 28.0291 CRC
20 mai 2025	1 CRC = 0.0356 SZL	1 SZL = 28.1179 CRC
21 mai 2025	1 CRC = 0.0353 SZL	1 SZL = 28.3642 CRC
22 mai 2025	1 CRC = 0.0355 SZL	1 SZL = 28.1932 CRC
23 mai 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4247 CRC
24 mai 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4244 CRC
25 mai 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4244 CRC
26 mai 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4232 CRC
27 mai 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4326 CRC
28 mai 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4072 CRC
29 mai 2025	1 CRC = 0.0351 SZL	1 SZL = 28.5303 CRC
30 mai 2025	1 CRC = 0.0352 SZL	1 SZL = 28.3791 CRC
31 mai 2025	1 CRC = 0.0352 SZL	1 SZL = 28.3791 CRC

Jun 2025

Data	CRC-SZL	SZL-CRC
01 iun. 2025	1 CRC = 0.0352 SZL	1 SZL = 28.3791 CRC
02 iun. 2025	1 CRC = 0.0353 SZL	1 SZL = 28.3062 CRC
03 iun. 2025	1 CRC = 0.0352 SZL	1 SZL = 28.4342 CRC
04 iun. 2025	1 CRC = 0.0351 SZL	1 SZL = 28.5229 CRC
05 iun. 2025	1 CRC = 0.0349 SZL	1 SZL = 28.6785 CRC
06 iun. 2025	1 CRC = 0.0348 SZL	1 SZL = 28.7146 CRC
07 iun. 2025	1 CRC = 0.0348 SZL	1 SZL = 28.7201 CRC
08 iun. 2025	1 CRC = 0.0348 SZL	1 SZL = 28.7201 CRC
09 iun. 2025	1 CRC = 0.0347 SZL	1 SZL = 28.7798 CRC
10 iun. 2025	1 CRC = 0.0349 SZL	1 SZL = 28.6865 CRC
11 iun. 2025	1 CRC = 0.035 SZL	1 SZL = 28.5573 CRC
12 iun. 2025	1 CRC = 0.0351 SZL	1 SZL = 28.4803 CRC
13 iun. 2025	1 CRC = 0.0357 SZL	1 SZL = 28.0259 CRC
14 iun. 2025	1 CRC = 0.0357 SZL	1 SZL = 28.0267 CRC
15 iun. 2025	1 CRC = 0.0357 SZL	1 SZL = 28.0267 CRC

Info schimb valutar CRC-SZL si SZL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri