> Schimb Valutar 2024 - CRC-SZL si SZL-CRC

Schimb Valutar 2024 - CRC-SZL si SZL-CRC

Schimb valutar CRC-SZL si SZL-CRC

Verificati aici ratele de schimb pentru CRC-SZL si SZL-CRC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CRC = 0,0355 SZL

1 SZL = 28,1766 CRC

1An 2Ani 3Ani

CRC in SZLSZL in CRC

Jan 2024

Data	CRC-SZL	SZL-CRC
01 ian. 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1501 CRC
02 ian. 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1432 CRC
03 ian. 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6544 CRC
04 ian. 2024	1 CRC = 0.036 SZL	1 SZL = 27.8107 CRC
05 ian. 2024	1 CRC = 0.0363 SZL	1 SZL = 27.567 CRC
06 ian. 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5673 CRC
07 ian. 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5673 CRC
08 ian. 2024	1 CRC = 0.0361 SZL	1 SZL = 27.7241 CRC
09 ian. 2024	1 CRC = 0.036 SZL	1 SZL = 27.7723 CRC
10 ian. 2024	1 CRC = 0.0357 SZL	1 SZL = 27.976 CRC
11 ian. 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9879 CRC
12 ian. 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8705 CRC
13 ian. 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8721 CRC
14 ian. 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8721 CRC
15 ian. 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8365 CRC
16 ian. 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4966 CRC
17 ian. 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1383 CRC
18 ian. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2697 CRC
19 ian. 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1006 CRC
20 ian. 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1013 CRC
21 ian. 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1013 CRC
22 ian. 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8839 CRC
23 ian. 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8536 CRC
24 ian. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2513 CRC
25 ian. 2024	1 CRC = 0.0369 SZL	1 SZL = 27.1261 CRC
26 ian. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2208 CRC
27 ian. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2215 CRC
28 ian. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2215 CRC
29 ian. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2256 CRC
30 ian. 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1692 CRC
31 ian. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3586 CRC

Feb 2024

Data	CRC-SZL	SZL-CRC
01 feb. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3622 CRC
02 feb. 2024	1 CRC = 0.0361 SZL	1 SZL = 27.6816 CRC
03 feb. 2024	1 CRC = 0.0358 SZL	1 SZL = 27.942 CRC
04 feb. 2024	1 CRC = 0.0358 SZL	1 SZL = 27.942 CRC
05 feb. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.2864 CRC
06 feb. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2704 CRC
07 feb. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3401 CRC
08 feb. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2433 CRC
09 feb. 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1767 CRC
10 feb. 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1817 CRC
11 feb. 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1817 CRC
12 feb. 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1569 CRC
13 feb. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4303 CRC
14 feb. 2024	1 CRC = 0.037 SZL	1 SZL = 27.0215 CRC
15 feb. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2344 CRC
16 feb. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3568 CRC
17 feb. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3638 CRC
18 feb. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.354 CRC
19 feb. 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0928 CRC
20 feb. 2024	1 CRC = 0.037 SZL	1 SZL = 27.051 CRC
21 feb. 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1421 CRC
22 feb. 2024	1 CRC = 0.0368 SZL	1 SZL = 27.1465 CRC
23 feb. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6894 CRC
24 feb. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.69 CRC
25 feb. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.69 CRC
26 feb. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6529 CRC
27 feb. 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8631 CRC
28 feb. 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7042 CRC
29 feb. 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6186 CRC

Mar 2024

Data	CRC-SZL	SZL-CRC
01 mar. 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7113 CRC
02 mar. 2024	1 CRC = 0.0374 SZL	1 SZL = 26.712 CRC
03 mar. 2024	1 CRC = 0.0374 SZL	1 SZL = 26.712 CRC
04 mar. 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9666 CRC
05 mar. 2024	1 CRC = 0.0369 SZL	1 SZL = 27.0918 CRC
06 mar. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2512 CRC
07 mar. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2673 CRC
08 mar. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4187 CRC
09 mar. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4186 CRC
10 mar. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4186 CRC
11 mar. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3491 CRC
12 mar. 2024	1 CRC = 0.0363 SZL	1 SZL = 27.549 CRC
13 mar. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3843 CRC
14 mar. 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4521 CRC
15 mar. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.32 CRC
16 mar. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3201 CRC
17 mar. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3201 CRC
18 mar. 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9848 CRC
19 mar. 2024	1 CRC = 0.0377 SZL	1 SZL = 26.4953 CRC
20 mar. 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6248 CRC
21 mar. 2024	1 CRC = 0.0373 SZL	1 SZL = 26.8061 CRC
22 mar. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6807 CRC
23 mar. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6809 CRC
24 mar. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6809 CRC
25 mar. 2024	1 CRC = 0.0377 SZL	1 SZL = 26.5051 CRC
26 mar. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6463 CRC
27 mar. 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8557 CRC
28 mar. 2024	1 CRC = 0.0379 SZL	1 SZL = 26.411 CRC
29 mar. 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC
30 mar. 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC
31 mar. 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6189 CRC

Apr 2024

Data	CRC-SZL	SZL-CRC
01 apr. 2024	1 CRC = 0.0376 SZL	1 SZL = 26.6192 CRC
02 apr. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.6658 CRC
03 apr. 2024	1 CRC = 0.0375 SZL	1 SZL = 26.644 CRC
04 apr. 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3559 CRC
05 apr. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
06 apr. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
07 apr. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.3711 CRC
08 apr. 2024	1 CRC = 0.0365 SZL	1 SZL = 27.4264 CRC
09 apr. 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4949 CRC
10 apr. 2024	1 CRC = 0.0364 SZL	1 SZL = 27.4948 CRC
11 apr. 2024	1 CRC = 0.037 SZL	1 SZL = 27.0259 CRC
12 apr. 2024	1 CRC = 0.037 SZL	1 SZL = 27.0342 CRC
13 apr. 2024	1 CRC = 0.0372 SZL	1 SZL = 26.8713 CRC
14 apr. 2024	1 CRC = 0.037 SZL	1 SZL = 27.0347 CRC
15 apr. 2024	1 CRC = 0.0378 SZL	1 SZL = 26.4244 CRC
16 apr. 2024	1 CRC = 0.0381 SZL	1 SZL = 26.2747 CRC
17 apr. 2024	1 CRC = 0.038 SZL	1 SZL = 26.3295 CRC
18 apr. 2024	1 CRC = 0.038 SZL	1 SZL = 26.3057 CRC
19 apr. 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1227 CRC
20 apr. 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1224 CRC
21 apr. 2024	1 CRC = 0.0383 SZL	1 SZL = 26.1224 CRC
22 apr. 2024	1 CRC = 0.0381 SZL	1 SZL = 26.2249 CRC
23 apr. 2024	1 CRC = 0.0383 SZL	1 SZL = 26.0837 CRC
24 apr. 2024	1 CRC = 0.0382 SZL	1 SZL = 26.1678 CRC
25 apr. 2024	1 CRC = 0.0378 SZL	1 SZL = 26.4381 CRC
26 apr. 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9334 CRC
27 apr. 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9331 CRC
28 apr. 2024	1 CRC = 0.0371 SZL	1 SZL = 26.9331 CRC
29 apr. 2024	1 CRC = 0.0374 SZL	1 SZL = 26.7672 CRC
30 apr. 2024	1 CRC = 0.0367 SZL	1 SZL = 27.2147 CRC

May 2024

Data	CRC-SZL	SZL-CRC
01 mai 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3264 CRC
02 mai 2024	1 CRC = 0.0366 SZL	1 SZL = 27.3569 CRC
03 mai 2024	1 CRC = 0.0362 SZL	1 SZL = 27.601 CRC
04 mai 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
05 mai 2024	1 CRC = 0.0362 SZL	1 SZL = 27.6013 CRC
06 mai 2024	1 CRC = 0.036 SZL	1 SZL = 27.7718 CRC
07 mai 2024	1 CRC = 0.0361 SZL	1 SZL = 27.7207 CRC
08 mai 2024	1 CRC = 0.0363 SZL	1 SZL = 27.5215 CRC
09 mai 2024	1 CRC = 0.0361 SZL	1 SZL = 27.674 CRC
10 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
11 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
12 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8708 CRC
13 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8911 CRC
14 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8387 CRC
15 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8329 CRC
16 mai 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0862 CRC
17 mai 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
18 mai 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
19 mai 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9815 CRC
20 mai 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1006 CRC
21 mai 2024	1 CRC = 0.0354 SZL	1 SZL = 28.2697 CRC
22 mai 2024	1 CRC = 0.0355 SZL	1 SZL = 28.2026 CRC
23 mai 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9139 CRC
24 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
25 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
26 mai 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8862 CRC
27 mai 2024	1 CRC = 0.0357 SZL	1 SZL = 27.9874 CRC
28 mai 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9668 CRC
29 mai 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4083 CRC
30 mai 2024	1 CRC = 0.0358 SZL	1 SZL = 27.95 CRC
31 mai 2024	1 CRC = 0.036 SZL	1 SZL = 27.786 CRC

Jun 2024

Data	CRC-SZL	SZL-CRC
01 iun. 2024	1 CRC = 0.036 SZL	1 SZL = 27.7857 CRC
02 iun. 2024	1 CRC = 0.036 SZL	1 SZL = 27.7857 CRC
03 iun. 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8483 CRC
04 iun. 2024	1 CRC = 0.0353 SZL	1 SZL = 28.3583 CRC
05 iun. 2024	1 CRC = 0.0356 SZL	1 SZL = 28.0921 CRC
06 iun. 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8577 CRC
07 iun. 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9537 CRC
08 iun. 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9518 CRC
09 iun. 2024	1 CRC = 0.0358 SZL	1 SZL = 27.9518 CRC
10 iun. 2024	1 CRC = 0.0354 SZL	1 SZL = 28.244 CRC
11 iun. 2024	1 CRC = 0.0352 SZL	1 SZL = 28.401 CRC
12 iun. 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4367 CRC
13 iun. 2024	1 CRC = 0.0349 SZL	1 SZL = 28.6903 CRC
14 iun. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
15 iun. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
16 iun. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7286 CRC
17 iun. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8467 CRC
18 iun. 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9921 CRC
19 iun. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0497 CRC
20 iun. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8685 CRC
21 iun. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2144 CRC
22 iun. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2135 CRC
23 iun. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2135 CRC
24 iun. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8248 CRC
25 iun. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8571 CRC
26 iun. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7771 CRC
27 iun. 2024	1 CRC = 0.0351 SZL	1 SZL = 28.5001 CRC
28 iun. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC
29 iun. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC
30 iun. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7901 CRC

Jul 2024

Data	CRC-SZL	SZL-CRC
01 iul. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0662 CRC
02 iul. 2024	1 CRC = 0.0352 SZL	1 SZL = 28.404 CRC
03 iul. 2024	1 CRC = 0.0352 SZL	1 SZL = 28.4334 CRC
04 iul. 2024	1 CRC = 0.035 SZL	1 SZL = 28.588 CRC
05 iul. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8349 CRC
06 iul. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8351 CRC
07 iul. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8351 CRC
08 iul. 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4582 CRC
09 iul. 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4978 CRC
10 iul. 2024	1 CRC = 0.0339 SZL	1 SZL = 29.5266 CRC
11 iul. 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0111 CRC
12 iul. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0408 CRC
13 iul. 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9913 CRC
14 iul. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0408 CRC
15 iul. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7499 CRC
16 iul. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9168 CRC
17 iul. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7439 CRC
18 iul. 2024	1 CRC = 0.0349 SZL	1 SZL = 28.684 CRC
19 iul. 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
20 iul. 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
21 iul. 2024	1 CRC = 0.035 SZL	1 SZL = 28.6008 CRC
22 iul. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0352 CRC
23 iul. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8667 CRC
24 iul. 2024	1 CRC = 0.0345 SZL	1 SZL = 28.963 CRC
25 iul. 2024	1 CRC = 0.0349 SZL	1 SZL = 28.613 CRC
26 iul. 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
27 iul. 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
28 iul. 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9665 CRC
29 iul. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8184 CRC
30 iul. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.8963 CRC
31 iul. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7973 CRC

Aug 2024

Data	CRC-SZL	SZL-CRC
01 aug. 2024	1 CRC = 0.0349 SZL	1 SZL = 28.6882 CRC
02 aug. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7816 CRC
03 aug. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7826 CRC
04 aug. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.7826 CRC
05 aug. 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1174 CRC
06 aug. 2024	1 CRC = 0.035 SZL	1 SZL = 28.5474 CRC
07 aug. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.819 CRC
08 aug. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.6985 CRC
09 aug. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9274 CRC
10 aug. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9163 CRC
11 aug. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9274 CRC
12 aug. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0514 CRC
13 aug. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1121 CRC
14 aug. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.143 CRC
15 aug. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.217 CRC
16 aug. 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
17 aug. 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
18 aug. 2024	1 CRC = 0.034 SZL	1 SZL = 29.3732 CRC
19 aug. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0847 CRC
20 aug. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1337 CRC
21 aug. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2107 CRC
22 aug. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2934 CRC
23 aug. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3213 CRC
24 aug. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3218 CRC
25 aug. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3218 CRC
26 aug. 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6719 CRC
27 aug. 2024	1 CRC = 0.0336 SZL	1 SZL = 29.7282 CRC
28 aug. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6082 CRC
29 aug. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3497 CRC
30 aug. 2024	1 CRC = 0.034 SZL	1 SZL = 29.4121 CRC
31 aug. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2217 CRC

Sep 2024

Data	CRC-SZL	SZL-CRC
01 sept. 2024	1 CRC = 0.034 SZL	1 SZL = 29.41 CRC
02 sept. 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0009 CRC
03 sept. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7738 CRC
04 sept. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.9431 CRC
05 sept. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.126 CRC
06 sept. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
07 sept. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
08 sept. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.6232 CRC
09 sept. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3589 CRC
10 sept. 2024	1 CRC = 0.034 SZL	1 SZL = 29.3903 CRC
11 sept. 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0187 CRC
12 sept. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.7298 CRC
13 sept. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1016 CRC
14 sept. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1022 CRC
15 sept. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1022 CRC
16 sept. 2024	1 CRC = 0.034 SZL	1 SZL = 29.3737 CRC
17 sept. 2024	1 CRC = 0.034 SZL	1 SZL = 29.3816 CRC
18 sept. 2024	1 CRC = 0.0339 SZL	1 SZL = 29.4904 CRC
19 sept. 2024	1 CRC = 0.0336 SZL	1 SZL = 29.7563 CRC
20 sept. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5445 CRC
21 sept. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5453 CRC
22 sept. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5453 CRC
23 sept. 2024	1 CRC = 0.0335 SZL	1 SZL = 29.8276 CRC
24 sept. 2024	1 CRC = 0.0334 SZL	1 SZL = 29.9559 CRC
25 sept. 2024	1 CRC = 0.0332 SZL	1 SZL = 30.1052 CRC
26 sept. 2024	1 CRC = 0.0327 SZL	1 SZL = 30.5461 CRC
27 sept. 2024	1 CRC = 0.0331 SZL	1 SZL = 30.2327 CRC
28 sept. 2024	1 CRC = 0.0331 SZL	1 SZL = 30.1983 CRC
29 sept. 2024	1 CRC = 0.0331 SZL	1 SZL = 30.1983 CRC
30 sept. 2024	1 CRC = 0.0331 SZL	1 SZL = 30.246 CRC

Oct 2024

Data	CRC-SZL	SZL-CRC
01 oct. 2024	1 CRC = 0.0334 SZL	1 SZL = 29.9471 CRC
02 oct. 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7175 CRC
03 oct. 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6632 CRC
04 oct. 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
05 oct. 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
06 oct. 2024	1 CRC = 0.0337 SZL	1 SZL = 29.7019 CRC
07 oct. 2024	1 CRC = 0.0335 SZL	1 SZL = 29.8859 CRC
08 oct. 2024	1 CRC = 0.0337 SZL	1 SZL = 29.6929 CRC
09 oct. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3095 CRC
10 oct. 2024	1 CRC = 0.034 SZL	1 SZL = 29.4038 CRC
11 oct. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5722 CRC
12 oct. 2024	1 CRC = 0.0338 SZL	1 SZL = 29.5713 CRC
13 oct. 2024	1 CRC = 0.0337 SZL	1 SZL = 29.644 CRC
14 oct. 2024	1 CRC = 0.0339 SZL	1 SZL = 29.5138 CRC
15 oct. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1771 CRC
16 oct. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2748 CRC
17 oct. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.0338 CRC
18 oct. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
19 oct. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
20 oct. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2921 CRC
21 oct. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1874 CRC
22 oct. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3093 CRC
23 oct. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.2938 CRC
24 oct. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1233 CRC
25 oct. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.187 CRC
26 oct. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1868 CRC
27 oct. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1868 CRC
28 oct. 2024	1 CRC = 0.0346 SZL	1 SZL = 28.92 CRC
29 oct. 2024	1 CRC = 0.0345 SZL	1 SZL = 28.9761 CRC
30 oct. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1185 CRC
31 oct. 2024	1 CRC = 0.0345 SZL	1 SZL = 29.0113 CRC

Nov 2024

Data	CRC-SZL	SZL-CRC
01 nov. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1435 CRC
02 nov. 2024	1 CRC = 0.0344 SZL	1 SZL = 29.1075 CRC
03 nov. 2024	1 CRC = 0.0343 SZL	1 SZL = 29.1429 CRC
04 nov. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3023 CRC
05 nov. 2024	1 CRC = 0.0341 SZL	1 SZL = 29.3486 CRC
06 nov. 2024	1 CRC = 0.0347 SZL	1 SZL = 28.8492 CRC
07 nov. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2365 CRC
08 nov. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
09 nov. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
10 nov. 2024	1 CRC = 0.0342 SZL	1 SZL = 29.2378 CRC
11 nov. 2024	1 CRC = 0.0348 SZL	1 SZL = 28.733 CRC
12 nov. 2024	1 CRC = 0.0353 SZL	1 SZL = 28.336 CRC
13 nov. 2024	1 CRC = 0.0352 SZL	1 SZL = 28.416 CRC
14 nov. 2024	1 CRC = 0.0359 SZL	1 SZL = 27.8931 CRC
15 nov. 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
16 nov. 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
17 nov. 2024	1 CRC = 0.0357 SZL	1 SZL = 27.984 CRC
18 nov. 2024	1 CRC = 0.0355 SZL	1 SZL = 28.1306 CRC
19 nov. 2024	1 CRC = 0.0356 SZL	1 SZL = 28.1232 CRC
20 nov. 2024	1 CRC = 0.0357 SZL	1 SZL = 28.0142 CRC
21 nov. 2024	1 CRC = 0.0357 SZL	1 SZL = 28.0143 CRC

Info schimb valutar CRC-SZL si SZL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri