> Schimb Valutar 2026 - CRC-SYP si SYP-CRC

Schimb Valutar 2026 - CRC-SYP si SYP-CRC

Schimb valutar CRC-SYP si SYP-CRC

Verificati aici ratele de schimb pentru CRC-SYP si SYP-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 9,5512 SYP

1 SYP = 0,1047 CRC

1An 2Ani 3Ani

CRC in SYPSYP in CRC

Jan 2026

Data	CRC-SYP	SYP-CRC
01 ian. 2026	1 CRC = 22.244 SYP	1 SYP = 0.045 CRC
02 ian. 2026	1 CRC = 22.2307 SYP	1 SYP = 0.045 CRC
03 ian. 2026	1 CRC = 22.2394 SYP	1 SYP = 0.045 CRC
04 ian. 2026	1 CRC = 22.2397 SYP	1 SYP = 0.045 CRC
05 ian. 2026	1 CRC = 22.2349 SYP	1 SYP = 0.045 CRC
06 ian. 2026	1 CRC = 22.2533 SYP	1 SYP = 0.0449 CRC
07 ian. 2026	1 CRC = 22.2318 SYP	1 SYP = 0.045 CRC
08 ian. 2026	1 CRC = 22.239 SYP	1 SYP = 0.045 CRC
09 ian. 2026	1 CRC = 22.2369 SYP	1 SYP = 0.045 CRC
10 ian. 2026	1 CRC = 22.2369 SYP	1 SYP = 0.045 CRC
11 ian. 2026	1 CRC = 22.2232 SYP	1 SYP = 0.045 CRC
12 ian. 2026	1 CRC = 22.2503 SYP	1 SYP = 0.0449 CRC
13 ian. 2026	1 CRC = 22.2465 SYP	1 SYP = 0.045 CRC
14 ian. 2026	1 CRC = 22.2666 SYP	1 SYP = 0.0449 CRC
15 ian. 2026	1 CRC = 22.3602 SYP	1 SYP = 0.0447 CRC
16 ian. 2026	1 CRC = 22.6306 SYP	1 SYP = 0.0442 CRC
17 ian. 2026	1 CRC = 22.6011 SYP	1 SYP = 0.0442 CRC
18 ian. 2026	1 CRC = 22.6011 SYP	1 SYP = 0.0442 CRC
19 ian. 2026	1 CRC = 22.7004 SYP	1 SYP = 0.0441 CRC
20 ian. 2026	1 CRC = 22.6929 SYP	1 SYP = 0.0441 CRC
21 ian. 2026	1 CRC = 22.5949 SYP	1 SYP = 0.0443 CRC
22 ian. 2026	1 CRC = 22.4156 SYP	1 SYP = 0.0446 CRC
23 ian. 2026	1 CRC = 22.3543 SYP	1 SYP = 0.0447 CRC
24 ian. 2026	1 CRC = 22.5199 SYP	1 SYP = 0.0444 CRC
25 ian. 2026	1 CRC = 22.5199 SYP	1 SYP = 0.0444 CRC
26 ian. 2026	1 CRC = 22.3469 SYP	1 SYP = 0.0447 CRC
27 ian. 2026	1 CRC = 22.2881 SYP	1 SYP = 0.0449 CRC
28 ian. 2026	1 CRC = 22.2943 SYP	1 SYP = 0.0449 CRC
29 ian. 2026	1 CRC = 22.2704 SYP	1 SYP = 0.0449 CRC
30 ian. 2026	1 CRC = 22.3305 SYP	1 SYP = 0.0448 CRC
31 ian. 2026	1 CRC = 22.1625 SYP	1 SYP = 0.0451 CRC

Feb 2026

Data	CRC-SYP	SYP-CRC
01 feb. 2026	1 CRC = 22.1575 SYP	1 SYP = 0.0451 CRC
02 feb. 2026	1 CRC = 22.266 SYP	1 SYP = 0.0449 CRC
03 feb. 2026	1 CRC = 22.2792 SYP	1 SYP = 0.0449 CRC
04 feb. 2026	1 CRC = 22.321 SYP	1 SYP = 0.0448 CRC
05 feb. 2026	1 CRC = 22.3015 SYP	1 SYP = 0.0448 CRC
06 feb. 2026	1 CRC = 22.3079 SYP	1 SYP = 0.0448 CRC
07 feb. 2026	1 CRC = 22.3736 SYP	1 SYP = 0.0447 CRC
08 feb. 2026	1 CRC = 22.3736 SYP	1 SYP = 0.0447 CRC
09 feb. 2026	1 CRC = 22.3233 SYP	1 SYP = 0.0448 CRC
10 feb. 2026	1 CRC = 22.3547 SYP	1 SYP = 0.0447 CRC
11 feb. 2026	1 CRC = 22.3556 SYP	1 SYP = 0.0447 CRC
12 feb. 2026	1 CRC = 22.6832 SYP	1 SYP = 0.0441 CRC
13 feb. 2026	1 CRC = 22.8008 SYP	1 SYP = 0.0439 CRC
14 feb. 2026	1 CRC = 22.8258 SYP	1 SYP = 0.0438 CRC
15 feb. 2026	1 CRC = 22.8258 SYP	1 SYP = 0.0438 CRC
16 feb. 2026	1 CRC = 22.9282 SYP	1 SYP = 0.0436 CRC
17 feb. 2026	1 CRC = 23.0001 SYP	1 SYP = 0.0435 CRC
18 feb. 2026	1 CRC = 22.9587 SYP	1 SYP = 0.0436 CRC
19 feb. 2026	1 CRC = 23.0032 SYP	1 SYP = 0.0435 CRC
20 feb. 2026	1 CRC = 23.1698 SYP	1 SYP = 0.0432 CRC
21 feb. 2026	1 CRC = 23.2249 SYP	1 SYP = 0.0431 CRC
22 feb. 2026	1 CRC = 23.2249 SYP	1 SYP = 0.0431 CRC
23 feb. 2026	1 CRC = 0.2319 SYP	1 SYP = 4.3121 CRC
24 feb. 2026	1 CRC = 0.233 SYP	1 SYP = 4.2911 CRC
25 feb. 2026	1 CRC = 0.2342 SYP	1 SYP = 4.2693 CRC
26 feb. 2026	1 CRC = 0.234 SYP	1 SYP = 4.273 CRC
27 feb. 2026	1 CRC = 0.2344 SYP	1 SYP = 4.2661 CRC
28 feb. 2026	1 CRC = 0.2347 SYP	1 SYP = 4.2616 CRC

Mar 2026

Data	CRC-SYP	SYP-CRC
01 mar. 2026	1 CRC = 0.2346 SYP	1 SYP = 4.2623 CRC
02 mar. 2026	1 CRC = 0.2346 SYP	1 SYP = 4.2628 CRC
03 mar. 2026	1 CRC = 0.2352 SYP	1 SYP = 4.2525 CRC
04 mar. 2026	1 CRC = 0.2346 SYP	1 SYP = 4.2628 CRC
05 mar. 2026	1 CRC = 0.2346 SYP	1 SYP = 4.2633 CRC
06 mar. 2026	1 CRC = 0.2321 SYP	1 SYP = 4.309 CRC
07 mar. 2026	1 CRC = 0.2333 SYP	1 SYP = 4.2865 CRC
08 mar. 2026	1 CRC = 0.233 SYP	1 SYP = 4.2924 CRC
09 mar. 2026	1 CRC = 0.2323 SYP	1 SYP = 4.3052 CRC
10 mar. 2026	1 CRC = 0.2339 SYP	1 SYP = 4.2748 CRC
11 mar. 2026	1 CRC = 0.2362 SYP	1 SYP = 4.2343 CRC
12 mar. 2026	1 CRC = 0.235 SYP	1 SYP = 4.2556 CRC
13 mar. 2026	1 CRC = 0.2372 SYP	1 SYP = 4.2157 CRC
14 mar. 2026	1 CRC = 0.235 SYP	1 SYP = 4.2555 CRC
15 mar. 2026	1 CRC = 0.2349 SYP	1 SYP = 4.2566 CRC
16 mar. 2026	1 CRC = 0.2354 SYP	1 SYP = 4.2489 CRC
17 mar. 2026	1 CRC = 0.2367 SYP	1 SYP = 4.224 CRC
18 mar. 2026	1 CRC = 0.2364 SYP	1 SYP = 4.2297 CRC
19 mar. 2026	1 CRC = 0.2361 SYP	1 SYP = 4.2349 CRC
20 mar. 2026	1 CRC = 0.2372 SYP	1 SYP = 4.2158 CRC
21 mar. 2026	1 CRC = 0.2371 SYP	1 SYP = 4.2184 CRC
22 mar. 2026	1 CRC = 0.2374 SYP	1 SYP = 4.2118 CRC
23 mar. 2026	1 CRC = 0.2374 SYP	1 SYP = 4.2119 CRC
24 mar. 2026	1 CRC = 0.2381 SYP	1 SYP = 4.1996 CRC
25 mar. 2026	1 CRC = 0.2385 SYP	1 SYP = 4.1933 CRC
26 mar. 2026	1 CRC = 0.2405 SYP	1 SYP = 4.1574 CRC
27 mar. 2026	1 CRC = 0.238 SYP	1 SYP = 4.202 CRC
28 mar. 2026	1 CRC = 0.2408 SYP	1 SYP = 4.1532 CRC
29 mar. 2026	1 CRC = 0.2388 SYP	1 SYP = 4.1878 CRC
30 mar. 2026	1 CRC = 0.238 SYP	1 SYP = 4.2025 CRC
31 mar. 2026	1 CRC = 0.2379 SYP	1 SYP = 4.2037 CRC

Apr 2026

Data	CRC-SYP	SYP-CRC
01 apr. 2026	1 CRC = 0.2382 SYP	1 SYP = 4.1973 CRC
02 apr. 2026	1 CRC = 0.2375 SYP	1 SYP = 4.2099 CRC
03 apr. 2026	1 CRC = 0.2397 SYP	1 SYP = 4.1711 CRC
04 apr. 2026	1 CRC = 0.2381 SYP	1 SYP = 4.1995 CRC
05 apr. 2026	1 CRC = 0.2383 SYP	1 SYP = 4.1964 CRC
06 apr. 2026	1 CRC = 0.2381 SYP	1 SYP = 4.1992 CRC
07 apr. 2026	1 CRC = 0.2386 SYP	1 SYP = 4.1912 CRC
08 apr. 2026	1 CRC = 0.2378 SYP	1 SYP = 4.2051 CRC
09 apr. 2026	1 CRC = 0.238 SYP	1 SYP = 4.2025 CRC
10 apr. 2026	1 CRC = 0.2389 SYP	1 SYP = 4.1851 CRC
11 apr. 2026	1 CRC = 0.2392 SYP	1 SYP = 4.1809 CRC
12 apr. 2026	1 CRC = 0.2392 SYP	1 SYP = 4.181 CRC
13 apr. 2026	1 CRC = 0.2393 SYP	1 SYP = 4.1785 CRC
14 apr. 2026	1 CRC = 0.2404 SYP	1 SYP = 4.1602 CRC
15 apr. 2026	1 CRC = 0.241 SYP	1 SYP = 4.15 CRC
16 apr. 2026	1 CRC = 0.2415 SYP	1 SYP = 4.1406 CRC
17 apr. 2026	1 CRC = 0.2424 SYP	1 SYP = 4.1251 CRC
18 apr. 2026	1 CRC = 0.2421 SYP	1 SYP = 4.1306 CRC
19 apr. 2026	1 CRC = 0.242 SYP	1 SYP = 4.1325 CRC
20 apr. 2026	1 CRC = 0.2427 SYP	1 SYP = 4.1207 CRC
21 apr. 2026	1 CRC = 0.243 SYP	1 SYP = 4.115 CRC
22 apr. 2026	1 CRC = 0.2427 SYP	1 SYP = 4.1202 CRC
23 apr. 2026	1 CRC = 0.242 SYP	1 SYP = 4.1323 CRC
24 apr. 2026	1 CRC = 0.243 SYP	1 SYP = 4.1152 CRC
25 apr. 2026	1 CRC = 0.2433 SYP	1 SYP = 4.1106 CRC
26 apr. 2026	1 CRC = 0.2433 SYP	1 SYP = 4.1107 CRC
27 apr. 2026	1 CRC = 0.2432 SYP	1 SYP = 4.1126 CRC
28 apr. 2026	1 CRC = 0.2431 SYP	1 SYP = 4.1138 CRC
29 apr. 2026	1 CRC = 0.2434 SYP	1 SYP = 4.1081 CRC
30 apr. 2026	1 CRC = 0.2433 SYP	1 SYP = 4.1099 CRC

May 2026

Data	CRC-SYP	SYP-CRC
01 mai 2026	1 CRC = 0.2431 SYP	1 SYP = 4.1142 CRC
02 mai 2026	1 CRC = 0.2431 SYP	1 SYP = 4.1143 CRC
03 mai 2026	1 CRC = 0.2431 SYP	1 SYP = 4.1143 CRC
04 mai 2026	1 CRC = 0.2431 SYP	1 SYP = 4.1144 CRC
05 mai 2026	1 CRC = 0.2429 SYP	1 SYP = 4.1174 CRC
06 mai 2026	1 CRC = 0.2437 SYP	1 SYP = 4.1042 CRC
07 mai 2026	1 CRC = 0.2409 SYP	1 SYP = 4.151 CRC
08 mai 2026	1 CRC = 0.2405 SYP	1 SYP = 4.1581 CRC
09 mai 2026	1 CRC = 0.2412 SYP	1 SYP = 4.1468 CRC
10 mai 2026	1 CRC = 0.2412 SYP	1 SYP = 4.1461 CRC
11 mai 2026	1 CRC = 0.2413 SYP	1 SYP = 4.1445 CRC

Info schimb valutar CRC-SYP si SYP-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri