> Schimb Valutar 2025 - CRC-SYP si SYP-CRC

Schimb Valutar 2025 - CRC-SYP si SYP-CRC

Schimb valutar CRC-SYP si SYP-CRC

Verificati aici ratele de schimb pentru CRC-SYP si SYP-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 24,2074 SYP

1 SYP = 0,0413 CRC

1An 2Ani 3Ani

CRC in SYPSYP in CRC

Jan 2025

Data	CRC-SYP	SYP-CRC
01 ian. 2025	1 CRC = 4.9357 SYP	1 SYP = 0.2026 CRC
02 ian. 2025	1 CRC = 4.9284 SYP	1 SYP = 0.2029 CRC
03 ian. 2025	1 CRC = 4.928 SYP	1 SYP = 0.2029 CRC
04 ian. 2025	1 CRC = 4.9372 SYP	1 SYP = 0.2025 CRC
05 ian. 2025	1 CRC = 4.9372 SYP	1 SYP = 0.2025 CRC
06 ian. 2025	1 CRC = 4.9211 SYP	1 SYP = 0.2032 CRC
07 ian. 2025	1 CRC = 4.9429 SYP	1 SYP = 0.2023 CRC
08 ian. 2025	1 CRC = 4.9501 SYP	1 SYP = 0.202 CRC
09 ian. 2025	1 CRC = 4.9682 SYP	1 SYP = 0.2013 CRC
10 ian. 2025	1 CRC = 4.9777 SYP	1 SYP = 0.2009 CRC
11 ian. 2025	1 CRC = 4.9557 SYP	1 SYP = 0.2018 CRC
12 ian. 2025	1 CRC = 4.9557 SYP	1 SYP = 0.2018 CRC
13 ian. 2025	1 CRC = 25.7217 SYP	1 SYP = 0.0389 CRC
14 ian. 2025	1 CRC = 25.7685 SYP	1 SYP = 0.0388 CRC
15 ian. 2025	1 CRC = 25.8799 SYP	1 SYP = 0.0386 CRC
16 ian. 2025	1 CRC = 25.8872 SYP	1 SYP = 0.0386 CRC
17 ian. 2025	1 CRC = 25.929 SYP	1 SYP = 0.0386 CRC
18 ian. 2025	1 CRC = 25.9373 SYP	1 SYP = 0.0386 CRC
19 ian. 2025	1 CRC = 25.9373 SYP	1 SYP = 0.0386 CRC
20 ian. 2025	1 CRC = 25.9011 SYP	1 SYP = 0.0386 CRC
21 ian. 2025	1 CRC = 25.8821 SYP	1 SYP = 0.0386 CRC
22 ian. 2025	1 CRC = 26.022 SYP	1 SYP = 0.0384 CRC
23 ian. 2025	1 CRC = 25.7502 SYP	1 SYP = 0.0388 CRC
24 ian. 2025	1 CRC = 25.7605 SYP	1 SYP = 0.0388 CRC
25 ian. 2025	1 CRC = 25.816 SYP	1 SYP = 0.0387 CRC
26 ian. 2025	1 CRC = 25.816 SYP	1 SYP = 0.0387 CRC
27 ian. 2025	1 CRC = 25.7218 SYP	1 SYP = 0.0389 CRC
28 ian. 2025	1 CRC = 25.6267 SYP	1 SYP = 0.039 CRC
29 ian. 2025	1 CRC = 25.612 SYP	1 SYP = 0.039 CRC
30 ian. 2025	1 CRC = 25.6382 SYP	1 SYP = 0.039 CRC
31 ian. 2025	1 CRC = 25.7848 SYP	1 SYP = 0.0388 CRC

Feb 2025

Data	CRC-SYP	SYP-CRC
01 feb. 2025	1 CRC = 25.7848 SYP	1 SYP = 0.0388 CRC
02 feb. 2025	1 CRC = 25.7419 SYP	1 SYP = 0.0388 CRC
03 feb. 2025	1 CRC = 25.5323 SYP	1 SYP = 0.0392 CRC
04 feb. 2025	1 CRC = 25.6933 SYP	1 SYP = 0.0389 CRC
05 feb. 2025	1 CRC = 25.6132 SYP	1 SYP = 0.039 CRC
06 feb. 2025	1 CRC = 25.5438 SYP	1 SYP = 0.0391 CRC
07 feb. 2025	1 CRC = 25.4914 SYP	1 SYP = 0.0392 CRC
08 feb. 2025	1 CRC = 25.3935 SYP	1 SYP = 0.0394 CRC
09 feb. 2025	1 CRC = 25.3935 SYP	1 SYP = 0.0394 CRC
10 feb. 2025	1 CRC = 25.4994 SYP	1 SYP = 0.0392 CRC
11 feb. 2025	1 CRC = 25.5597 SYP	1 SYP = 0.0391 CRC
12 feb. 2025	1 CRC = 25.6858 SYP	1 SYP = 0.0389 CRC
13 feb. 2025	1 CRC = 25.752 SYP	1 SYP = 0.0388 CRC
14 feb. 2025	1 CRC = 25.6327 SYP	1 SYP = 0.039 CRC
15 feb. 2025	1 CRC = 25.7182 SYP	1 SYP = 0.0389 CRC
16 feb. 2025	1 CRC = 25.7182 SYP	1 SYP = 0.0389 CRC
17 feb. 2025	1 CRC = 25.6716 SYP	1 SYP = 0.039 CRC
18 feb. 2025	1 CRC = 25.7009 SYP	1 SYP = 0.0389 CRC
19 feb. 2025	1 CRC = 25.7161 SYP	1 SYP = 0.0389 CRC
20 feb. 2025	1 CRC = 25.6864 SYP	1 SYP = 0.0389 CRC
21 feb. 2025	1 CRC = 25.7288 SYP	1 SYP = 0.0389 CRC
22 feb. 2025	1 CRC = 25.7323 SYP	1 SYP = 0.0389 CRC
23 feb. 2025	1 CRC = 25.732 SYP	1 SYP = 0.0389 CRC
24 feb. 2025	1 CRC = 25.6832 SYP	1 SYP = 0.0389 CRC
25 feb. 2025	1 CRC = 25.7378 SYP	1 SYP = 0.0389 CRC
26 feb. 2025	1 CRC = 25.701 SYP	1 SYP = 0.0389 CRC
27 feb. 2025	1 CRC = 25.698 SYP	1 SYP = 0.0389 CRC
28 feb. 2025	1 CRC = 25.6357 SYP	1 SYP = 0.039 CRC

Mar 2025

Data	CRC-SYP	SYP-CRC
01 mar. 2025	1 CRC = 25.6358 SYP	1 SYP = 0.039 CRC
02 mar. 2025	1 CRC = 25.5737 SYP	1 SYP = 0.0391 CRC
03 mar. 2025	1 CRC = 25.8182 SYP	1 SYP = 0.0387 CRC
04 mar. 2025	1 CRC = 25.8245 SYP	1 SYP = 0.0387 CRC
05 mar. 2025	1 CRC = 25.9237 SYP	1 SYP = 0.0386 CRC
06 mar. 2025	1 CRC = 25.7863 SYP	1 SYP = 0.0388 CRC
07 mar. 2025	1 CRC = 25.7006 SYP	1 SYP = 0.0389 CRC
08 mar. 2025	1 CRC = 25.6838 SYP	1 SYP = 0.0389 CRC
09 mar. 2025	1 CRC = 25.6838 SYP	1 SYP = 0.0389 CRC
10 mar. 2025	1 CRC = 25.7855 SYP	1 SYP = 0.0388 CRC
11 mar. 2025	1 CRC = 25.8743 SYP	1 SYP = 0.0386 CRC
12 mar. 2025	1 CRC = 25.9849 SYP	1 SYP = 0.0385 CRC
13 mar. 2025	1 CRC = 26.0321 SYP	1 SYP = 0.0384 CRC
14 mar. 2025	1 CRC = 26.0442 SYP	1 SYP = 0.0384 CRC
15 mar. 2025	1 CRC = 26.087 SYP	1 SYP = 0.0383 CRC
16 mar. 2025	1 CRC = 26.0861 SYP	1 SYP = 0.0383 CRC
17 mar. 2025	1 CRC = 26.0583 SYP	1 SYP = 0.0384 CRC
18 mar. 2025	1 CRC = 26.0751 SYP	1 SYP = 0.0384 CRC
19 mar. 2025	1 CRC = 26.0952 SYP	1 SYP = 0.0383 CRC
20 mar. 2025	1 CRC = 26.0452 SYP	1 SYP = 0.0384 CRC
21 mar. 2025	1 CRC = 26.0085 SYP	1 SYP = 0.0384 CRC
22 mar. 2025	1 CRC = 26.0705 SYP	1 SYP = 0.0384 CRC
23 mar. 2025	1 CRC = 26.0696 SYP	1 SYP = 0.0384 CRC
24 mar. 2025	1 CRC = 25.9763 SYP	1 SYP = 0.0385 CRC
25 mar. 2025	1 CRC = 26.0874 SYP	1 SYP = 0.0383 CRC
26 mar. 2025	1 CRC = 26.0523 SYP	1 SYP = 0.0384 CRC
27 mar. 2025	1 CRC = 26.0546 SYP	1 SYP = 0.0384 CRC
28 mar. 2025	1 CRC = 26.0192 SYP	1 SYP = 0.0384 CRC
29 mar. 2025	1 CRC = 26.2977 SYP	1 SYP = 0.038 CRC
30 mar. 2025	1 CRC = 26.2972 SYP	1 SYP = 0.038 CRC
31 mar. 2025	1 CRC = 25.9822 SYP	1 SYP = 0.0385 CRC

Apr 2025

Data	CRC-SYP	SYP-CRC
01 apr. 2025	1 CRC = 25.9819 SYP	1 SYP = 0.0385 CRC
02 apr. 2025	1 CRC = 25.8892 SYP	1 SYP = 0.0386 CRC
03 apr. 2025	1 CRC = 25.81 SYP	1 SYP = 0.0387 CRC
04 apr. 2025	1 CRC = 25.7606 SYP	1 SYP = 0.0388 CRC
05 apr. 2025	1 CRC = 25.5446 SYP	1 SYP = 0.0391 CRC
06 apr. 2025	1 CRC = 25.5435 SYP	1 SYP = 0.0391 CRC
07 apr. 2025	1 CRC = 25.6114 SYP	1 SYP = 0.039 CRC
08 apr. 2025	1 CRC = 25.3525 SYP	1 SYP = 0.0394 CRC
09 apr. 2025	1 CRC = 25.2973 SYP	1 SYP = 0.0395 CRC
10 apr. 2025	1 CRC = 25.2761 SYP	1 SYP = 0.0396 CRC
11 apr. 2025	1 CRC = 25.3334 SYP	1 SYP = 0.0395 CRC
12 apr. 2025	1 CRC = 25.3921 SYP	1 SYP = 0.0394 CRC
13 apr. 2025	1 CRC = 25.3922 SYP	1 SYP = 0.0394 CRC
14 apr. 2025	1 CRC = 25.3447 SYP	1 SYP = 0.0395 CRC
15 apr. 2025	1 CRC = 25.7099 SYP	1 SYP = 0.0389 CRC
16 apr. 2025	1 CRC = 25.8687 SYP	1 SYP = 0.0387 CRC
17 apr. 2025	1 CRC = 25.8856 SYP	1 SYP = 0.0386 CRC
18 apr. 2025	1 CRC = 25.887 SYP	1 SYP = 0.0386 CRC
19 apr. 2025	1 CRC = 25.8859 SYP	1 SYP = 0.0386 CRC
20 apr. 2025	1 CRC = 25.8862 SYP	1 SYP = 0.0386 CRC
21 apr. 2025	1 CRC = 25.8862 SYP	1 SYP = 0.0386 CRC
22 apr. 2025	1 CRC = 25.8624 SYP	1 SYP = 0.0387 CRC
23 apr. 2025	1 CRC = 25.8578 SYP	1 SYP = 0.0387 CRC
24 apr. 2025	1 CRC = 25.8131 SYP	1 SYP = 0.0387 CRC
25 apr. 2025	1 CRC = 25.6877 SYP	1 SYP = 0.0389 CRC
26 apr. 2025	1 CRC = 25.6878 SYP	1 SYP = 0.0389 CRC
27 apr. 2025	1 CRC = 25.6878 SYP	1 SYP = 0.0389 CRC
28 apr. 2025	1 CRC = 25.7083 SYP	1 SYP = 0.0389 CRC
29 apr. 2025	1 CRC = 25.7276 SYP	1 SYP = 0.0389 CRC
30 apr. 2025	1 CRC = 25.7467 SYP	1 SYP = 0.0388 CRC

May 2025

Data	CRC-SYP	SYP-CRC
01 mai 2025	1 CRC = 25.6644 SYP	1 SYP = 0.039 CRC
02 mai 2025	1 CRC = 25.7055 SYP	1 SYP = 0.0389 CRC
03 mai 2025	1 CRC = 25.6493 SYP	1 SYP = 0.039 CRC
04 mai 2025	1 CRC = 25.6508 SYP	1 SYP = 0.039 CRC
05 mai 2025	1 CRC = 25.7307 SYP	1 SYP = 0.0389 CRC
06 mai 2025	1 CRC = 25.7044 SYP	1 SYP = 0.0389 CRC
07 mai 2025	1 CRC = 25.6908 SYP	1 SYP = 0.0389 CRC
08 mai 2025	1 CRC = 25.6073 SYP	1 SYP = 0.0391 CRC
09 mai 2025	1 CRC = 25.632 SYP	1 SYP = 0.039 CRC
10 mai 2025	1 CRC = 25.6261 SYP	1 SYP = 0.039 CRC
11 mai 2025	1 CRC = 25.6358 SYP	1 SYP = 0.039 CRC
12 mai 2025	1 CRC = 25.6493 SYP	1 SYP = 0.039 CRC
13 mai 2025	1 CRC = 25.5996 SYP	1 SYP = 0.0391 CRC
14 mai 2025	1 CRC = 25.5679 SYP	1 SYP = 0.0391 CRC
15 mai 2025	1 CRC = 25.6088 SYP	1 SYP = 0.039 CRC
16 mai 2025	1 CRC = 25.6803 SYP	1 SYP = 0.0389 CRC
17 mai 2025	1 CRC = 25.5855 SYP	1 SYP = 0.0391 CRC
18 mai 2025	1 CRC = 25.5854 SYP	1 SYP = 0.0391 CRC
19 mai 2025	1 CRC = 25.6921 SYP	1 SYP = 0.0389 CRC
20 mai 2025	1 CRC = 25.708 SYP	1 SYP = 0.0389 CRC
21 mai 2025	1 CRC = 25.6567 SYP	1 SYP = 0.039 CRC
22 mai 2025	1 CRC = 25.6123 SYP	1 SYP = 0.039 CRC
23 mai 2025	1 CRC = 25.5512 SYP	1 SYP = 0.0391 CRC
24 mai 2025	1 CRC = 25.6041 SYP	1 SYP = 0.0391 CRC
25 mai 2025	1 CRC = 25.6038 SYP	1 SYP = 0.0391 CRC
26 mai 2025	1 CRC = 25.6107 SYP	1 SYP = 0.039 CRC
27 mai 2025	1 CRC = 25.5603 SYP	1 SYP = 0.0391 CRC
28 mai 2025	1 CRC = 25.5713 SYP	1 SYP = 0.0391 CRC
29 mai 2025	1 CRC = 25.528 SYP	1 SYP = 0.0392 CRC
30 mai 2025	1 CRC = 25.6062 SYP	1 SYP = 0.0391 CRC
31 mai 2025	1 CRC = 25.6064 SYP	1 SYP = 0.0391 CRC

Jun 2025

Data	CRC-SYP	SYP-CRC
01 iun. 2025	1 CRC = 25.6411 SYP	1 SYP = 0.039 CRC
02 iun. 2025	1 CRC = 25.6342 SYP	1 SYP = 0.039 CRC
03 iun. 2025	1 CRC = 25.5298 SYP	1 SYP = 0.0392 CRC
04 iun. 2025	1 CRC = 25.5755 SYP	1 SYP = 0.0391 CRC
05 iun. 2025	1 CRC = 25.5451 SYP	1 SYP = 0.0391 CRC
06 iun. 2025	1 CRC = 25.5091 SYP	1 SYP = 0.0392 CRC
07 iun. 2025	1 CRC = 25.4622 SYP	1 SYP = 0.0393 CRC
08 iun. 2025	1 CRC = 25.4622 SYP	1 SYP = 0.0393 CRC
09 iun. 2025	1 CRC = 25.5069 SYP	1 SYP = 0.0392 CRC
10 iun. 2025	1 CRC = 25.5912 SYP	1 SYP = 0.0391 CRC
11 iun. 2025	1 CRC = 25.5845 SYP	1 SYP = 0.0391 CRC
12 iun. 2025	1 CRC = 25.671 SYP	1 SYP = 0.039 CRC
13 iun. 2025	1 CRC = 25.7745 SYP	1 SYP = 0.0388 CRC
14 iun. 2025	1 CRC = 25.7745 SYP	1 SYP = 0.0388 CRC

Info schimb valutar CRC-SYP si SYP-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri