> Schimb Valutar 2025 - CRC-STD si STD-CRC

Schimb Valutar 2025 - CRC-STD si STD-CRC

Schimb valutar CRC-STD si STD-CRC

Verificati aici ratele de schimb pentru CRC-STD si STD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 40,9392 STD

1 STD = 0,0244 CRC

1An 2Ani 3Ani

CRC in STDSTD in CRC

Jan 2025

Data	CRC-STD	STD-CRC
01 ian. 2025	1 CRC = 40.6599 STD	1 STD = 0.0246 CRC
02 ian. 2025	1 CRC = 40.5994 STD	1 STD = 0.0246 CRC
03 ian. 2025	1 CRC = 40.5963 STD	1 STD = 0.0246 CRC
04 ian. 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
05 ian. 2025	1 CRC = 40.6724 STD	1 STD = 0.0246 CRC
06 ian. 2025	1 CRC = 40.5398 STD	1 STD = 0.0247 CRC
07 ian. 2025	1 CRC = 40.7192 STD	1 STD = 0.0246 CRC
08 ian. 2025	1 CRC = 40.7787 STD	1 STD = 0.0245 CRC
09 ian. 2025	1 CRC = 40.9276 STD	1 STD = 0.0244 CRC
10 ian. 2025	1 CRC = 41.0055 STD	1 STD = 0.0244 CRC
11 ian. 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
12 ian. 2025	1 CRC = 40.8248 STD	1 STD = 0.0245 CRC
13 ian. 2025	1 CRC = 40.9466 STD	1 STD = 0.0244 CRC
14 ian. 2025	1 CRC = 41.0211 STD	1 STD = 0.0244 CRC
15 ian. 2025	1 CRC = 41.1984 STD	1 STD = 0.0243 CRC
16 ian. 2025	1 CRC = 41.21 STD	1 STD = 0.0243 CRC
17 ian. 2025	1 CRC = 41.2766 STD	1 STD = 0.0242 CRC
18 ian. 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
19 ian. 2025	1 CRC = 41.2898 STD	1 STD = 0.0242 CRC
20 ian. 2025	1 CRC = 41.2321 STD	1 STD = 0.0243 CRC
21 ian. 2025	1 CRC = 41.202 STD	1 STD = 0.0243 CRC
22 ian. 2025	1 CRC = 41.4246 STD	1 STD = 0.0241 CRC
23 ian. 2025	1 CRC = 40.9919 STD	1 STD = 0.0244 CRC
24 ian. 2025	1 CRC = 41.0083 STD	1 STD = 0.0244 CRC
25 ian. 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
26 ian. 2025	1 CRC = 41.0967 STD	1 STD = 0.0243 CRC
27 ian. 2025	1 CRC = 40.9467 STD	1 STD = 0.0244 CRC
28 ian. 2025	1 CRC = 40.7953 STD	1 STD = 0.0245 CRC
29 ian. 2025	1 CRC = 40.7719 STD	1 STD = 0.0245 CRC
30 ian. 2025	1 CRC = 40.8136 STD	1 STD = 0.0245 CRC
31 ian. 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC

Feb 2025

Data	CRC-STD	STD-CRC
01 feb. 2025	1 CRC = 41.047 STD	1 STD = 0.0244 CRC
02 feb. 2025	1 CRC = 40.9788 STD	1 STD = 0.0244 CRC
03 feb. 2025	1 CRC = 40.645 STD	1 STD = 0.0246 CRC
04 feb. 2025	1 CRC = 40.9013 STD	1 STD = 0.0244 CRC
05 feb. 2025	1 CRC = 40.7738 STD	1 STD = 0.0245 CRC
06 feb. 2025	1 CRC = 40.6633 STD	1 STD = 0.0246 CRC
07 feb. 2025	1 CRC = 40.5799 STD	1 STD = 0.0246 CRC
08 feb. 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
09 feb. 2025	1 CRC = 40.424 STD	1 STD = 0.0247 CRC
10 feb. 2025	1 CRC = 40.5927 STD	1 STD = 0.0246 CRC
11 feb. 2025	1 CRC = 40.6888 STD	1 STD = 0.0246 CRC
12 feb. 2025	1 CRC = 40.8895 STD	1 STD = 0.0245 CRC
13 feb. 2025	1 CRC = 40.9915 STD	1 STD = 0.0244 CRC
14 feb. 2025	1 CRC = 40.8017 STD	1 STD = 0.0245 CRC
15 feb. 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
16 feb. 2025	1 CRC = 40.9378 STD	1 STD = 0.0244 CRC
17 feb. 2025	1 CRC = 40.8636 STD	1 STD = 0.0245 CRC
18 feb. 2025	1 CRC = 40.9136 STD	1 STD = 0.0244 CRC
19 feb. 2025	1 CRC = 40.9377 STD	1 STD = 0.0244 CRC
20 feb. 2025	1 CRC = 40.8923 STD	1 STD = 0.0245 CRC
21 feb. 2025	1 CRC = 40.9584 STD	1 STD = 0.0244 CRC
22 feb. 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
23 feb. 2025	1 CRC = 40.9634 STD	1 STD = 0.0244 CRC
24 feb. 2025	1 CRC = 40.8854 STD	1 STD = 0.0245 CRC
25 feb. 2025	1 CRC = 40.9723 STD	1 STD = 0.0244 CRC
26 feb. 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
27 feb. 2025	1 CRC = 40.9095 STD	1 STD = 0.0244 CRC
28 feb. 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC

Mar 2025

Data	CRC-STD	STD-CRC
01 mar. 2025	1 CRC = 40.8092 STD	1 STD = 0.0245 CRC
02 mar. 2025	1 CRC = 40.7115 STD	1 STD = 0.0246 CRC
03 mar. 2025	1 CRC = 41.1005 STD	1 STD = 0.0243 CRC
04 mar. 2025	1 CRC = 41.1084 STD	1 STD = 0.0243 CRC
05 mar. 2025	1 CRC = 41.268 STD	1 STD = 0.0242 CRC
06 mar. 2025	1 CRC = 41.0499 STD	1 STD = 0.0244 CRC
07 mar. 2025	1 CRC = 40.9132 STD	1 STD = 0.0244 CRC
08 mar. 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
09 mar. 2025	1 CRC = 40.8847 STD	1 STD = 0.0245 CRC
10 mar. 2025	1 CRC = 41.0483 STD	1 STD = 0.0244 CRC
11 mar. 2025	1 CRC = 41.1907 STD	1 STD = 0.0243 CRC
12 mar. 2025	1 CRC = 41.3646 STD	1 STD = 0.0242 CRC
13 mar. 2025	1 CRC = 41.4406 STD	1 STD = 0.0241 CRC
14 mar. 2025	1 CRC = 41.46 STD	1 STD = 0.0241 CRC
15 mar. 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
16 mar. 2025	1 CRC = 41.5271 STD	1 STD = 0.0241 CRC
17 mar. 2025	1 CRC = 41.4826 STD	1 STD = 0.0241 CRC
18 mar. 2025	1 CRC = 41.5095 STD	1 STD = 0.0241 CRC
19 mar. 2025	1 CRC = 41.5416 STD	1 STD = 0.0241 CRC
20 mar. 2025	1 CRC = 41.4623 STD	1 STD = 0.0241 CRC
21 mar. 2025	1 CRC = 41.4038 STD	1 STD = 0.0242 CRC
22 mar. 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
23 mar. 2025	1 CRC = 41.5009 STD	1 STD = 0.0241 CRC
24 mar. 2025	1 CRC = 41.3522 STD	1 STD = 0.0242 CRC
25 mar. 2025	1 CRC = 41.5289 STD	1 STD = 0.0241 CRC
26 mar. 2025	1 CRC = 41.4731 STD	1 STD = 0.0241 CRC
27 mar. 2025	1 CRC = 41.4769 STD	1 STD = 0.0241 CRC
28 mar. 2025	1 CRC = 41.4208 STD	1 STD = 0.0241 CRC
29 mar. 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
30 mar. 2025	1 CRC = 41.8631 STD	1 STD = 0.0239 CRC
31 mar. 2025	1 CRC = 41.3617 STD	1 STD = 0.0242 CRC

Apr 2025

Data	CRC-STD	STD-CRC
01 apr. 2025	1 CRC = 41.3613 STD	1 STD = 0.0242 CRC
02 apr. 2025	1 CRC = 41.2137 STD	1 STD = 0.0243 CRC
03 apr. 2025	1 CRC = 41.0849 STD	1 STD = 0.0243 CRC
04 apr. 2025	1 CRC = 41.0104 STD	1 STD = 0.0244 CRC
05 apr. 2025	1 CRC = 40.6634 STD	1 STD = 0.0246 CRC
06 apr. 2025	1 CRC = 40.6634 STD	1 STD = 0.0246 CRC
07 apr. 2025	1 CRC = 40.7714 STD	1 STD = 0.0245 CRC
08 apr. 2025	1 CRC = 40.3601 STD	1 STD = 0.0248 CRC
09 apr. 2025	1 CRC = 40.2712 STD	1 STD = 0.0248 CRC
10 apr. 2025	1 CRC = 40.2363 STD	1 STD = 0.0249 CRC
11 apr. 2025	1 CRC = 40.3281 STD	1 STD = 0.0248 CRC
12 apr. 2025	1 CRC = 40.4228 STD	1 STD = 0.0247 CRC
13 apr. 2025	1 CRC = 40.4228 STD	1 STD = 0.0247 CRC
14 apr. 2025	1 CRC = 40.3471 STD	1 STD = 0.0248 CRC
15 apr. 2025	1 CRC = 40.9282 STD	1 STD = 0.0244 CRC
16 apr. 2025	1 CRC = 41.1805 STD	1 STD = 0.0243 CRC
17 apr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
18 apr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
19 apr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
20 apr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
21 apr. 2025	1 CRC = 41.2089 STD	1 STD = 0.0243 CRC
22 apr. 2025	1 CRC = 41.1707 STD	1 STD = 0.0243 CRC
23 apr. 2025	1 CRC = 41.1633 STD	1 STD = 0.0243 CRC
24 apr. 2025	1 CRC = 41.0916 STD	1 STD = 0.0243 CRC
25 apr. 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
26 apr. 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
27 apr. 2025	1 CRC = 40.8931 STD	1 STD = 0.0245 CRC
28 apr. 2025	1 CRC = 40.9255 STD	1 STD = 0.0244 CRC
29 apr. 2025	1 CRC = 40.9561 STD	1 STD = 0.0244 CRC
30 apr. 2025	1 CRC = 40.9882 STD	1 STD = 0.0244 CRC

May 2025

Data	CRC-STD	STD-CRC
01 mai 2025	1 CRC = 40.8541 STD	1 STD = 0.0245 CRC
02 mai 2025	1 CRC = 40.9211 STD	1 STD = 0.0244 CRC
03 mai 2025	1 CRC = 40.8343 STD	1 STD = 0.0245 CRC
04 mai 2025	1 CRC = 40.8343 STD	1 STD = 0.0245 CRC
05 mai 2025	1 CRC = 40.9613 STD	1 STD = 0.0244 CRC
06 mai 2025	1 CRC = 40.9191 STD	1 STD = 0.0244 CRC
07 mai 2025	1 CRC = 40.8985 STD	1 STD = 0.0245 CRC
08 mai 2025	1 CRC = 40.7648 STD	1 STD = 0.0245 CRC
09 mai 2025	1 CRC = 40.7957 STD	1 STD = 0.0245 CRC
10 mai 2025	1 CRC = 40.7957 STD	1 STD = 0.0245 CRC
11 mai 2025	1 CRC = 40.8103 STD	1 STD = 0.0245 CRC
12 mai 2025	1 CRC = 40.8317 STD	1 STD = 0.0245 CRC
13 mai 2025	1 CRC = 40.748 STD	1 STD = 0.0245 CRC
14 mai 2025	1 CRC = 40.7027 STD	1 STD = 0.0246 CRC
15 mai 2025	1 CRC = 40.7689 STD	1 STD = 0.0245 CRC
16 mai 2025	1 CRC = 40.8808 STD	1 STD = 0.0245 CRC
17 mai 2025	1 CRC = 40.7301 STD	1 STD = 0.0246 CRC
18 mai 2025	1 CRC = 40.7301 STD	1 STD = 0.0246 CRC
19 mai 2025	1 CRC = 40.8998 STD	1 STD = 0.0244 CRC
20 mai 2025	1 CRC = 40.9249 STD	1 STD = 0.0244 CRC
21 mai 2025	1 CRC = 40.8416 STD	1 STD = 0.0245 CRC
22 mai 2025	1 CRC = 40.772 STD	1 STD = 0.0245 CRC
23 mai 2025	1 CRC = 40.6776 STD	1 STD = 0.0246 CRC
24 mai 2025	1 CRC = 40.7596 STD	1 STD = 0.0245 CRC
25 mai 2025	1 CRC = 40.7596 STD	1 STD = 0.0245 CRC
26 mai 2025	1 CRC = 40.7703 STD	1 STD = 0.0245 CRC
27 mai 2025	1 CRC = 40.6901 STD	1 STD = 0.0246 CRC
28 mai 2025	1 CRC = 40.7076 STD	1 STD = 0.0246 CRC
29 mai 2025	1 CRC = 40.6391 STD	1 STD = 0.0246 CRC
30 mai 2025	1 CRC = 40.7635 STD	1 STD = 0.0245 CRC
31 mai 2025	1 CRC = 40.7635 STD	1 STD = 0.0245 CRC

Jun 2025

Data	CRC-STD	STD-CRC
01 iun. 2025	1 CRC = 40.8187 STD	1 STD = 0.0245 CRC
02 iun. 2025	1 CRC = 40.8078 STD	1 STD = 0.0245 CRC
03 iun. 2025	1 CRC = 40.6416 STD	1 STD = 0.0246 CRC
04 iun. 2025	1 CRC = 40.7143 STD	1 STD = 0.0246 CRC
05 iun. 2025	1 CRC = 40.6646 STD	1 STD = 0.0246 CRC
06 iun. 2025	1 CRC = 40.6086 STD	1 STD = 0.0246 CRC
07 iun. 2025	1 CRC = 40.534 STD	1 STD = 0.0247 CRC
08 iun. 2025	1 CRC = 40.534 STD	1 STD = 0.0247 CRC
09 iun. 2025	1 CRC = 40.605 STD	1 STD = 0.0246 CRC
10 iun. 2025	1 CRC = 40.7392 STD	1 STD = 0.0245 CRC
11 iun. 2025	1 CRC = 40.7283 STD	1 STD = 0.0246 CRC
12 iun. 2025	1 CRC = 40.8659 STD	1 STD = 0.0245 CRC
13 iun. 2025	1 CRC = 41.0303 STD	1 STD = 0.0244 CRC
14 iun. 2025	1 CRC = 41.2443 STD	1 STD = 0.0242 CRC

Info schimb valutar CRC-STD si STD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri