> Schimb Valutar 2025 - CRC-SGD si SGD-CRC

Schimb Valutar 2025 - CRC-SGD si SGD-CRC

Schimb valutar CRC-SGD si SGD-CRC

Verificati aici ratele de schimb pentru CRC-SGD si SGD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0026 SGD

1 SGD = 380,4779 CRC

1An 2Ani 3Ani

CRC in SGDSGD in CRC

Jan 2025

Data	CRC-SGD	SGD-CRC
01 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.4647 CRC
02 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4926 CRC
03 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.1446 CRC
04 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.3557 CRC
05 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.3557 CRC
06 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5081 CRC
07 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.2703 CRC
08 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 370.4772 CRC
09 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.4976 CRC
10 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.184 CRC
11 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.9877 CRC
12 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.9877 CRC
13 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 367.9024 CRC
14 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 368.3122 CRC
15 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 367.408 CRC
16 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 367.1837 CRC
17 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 366.6322 CRC
18 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 366.5164 CRC
19 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 366.2752 CRC
20 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 367.8343 CRC
21 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.4203 CRC
22 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 369.2062 CRC
23 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.3418 CRC
24 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1878 CRC
25 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1471 CRC
26 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.2027 CRC
27 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.1745 CRC
28 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3193 CRC
29 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.6829 CRC
30 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5427 CRC
31 ian. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.7104 CRC

Feb 2025

Data	CRC-SGD	SGD-CRC
01 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.5093 CRC
02 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.1553 CRC
03 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.0805 CRC
04 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.008 CRC
05 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.3754 CRC
06 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.1464 CRC
07 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 377.4885 CRC
08 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3494 CRC
09 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3494 CRC
10 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.5806 CRC
11 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3891 CRC
12 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1795 CRC
13 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.7905 CRC
14 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2273 CRC
15 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 377.5629 CRC
16 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 377.5629 CRC
17 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 377.6587 CRC
18 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.7039 CRC
19 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.3398 CRC
20 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.6762 CRC
21 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.0068 CRC
22 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.4002 CRC
23 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.4002 CRC
24 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2705 CRC
25 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 377.3122 CRC
26 feb. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.141 CRC
27 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 377.2303 CRC
28 feb. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.6983 CRC

Mar 2025

Data	CRC-SGD	SGD-CRC
01 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3331 CRC
02 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.2496 CRC
03 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.7017 CRC
04 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5984 CRC
05 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.2389 CRC
06 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3841 CRC
07 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 380.2198 CRC
08 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 380.4206 CRC
09 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 380.3821 CRC
10 mar. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.8207 CRC
11 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 377.1632 CRC
12 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.1091 CRC
13 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.9602 CRC
14 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.7044 CRC
15 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.6499 CRC
16 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4993 CRC
17 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.3165 CRC
18 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.8896 CRC
19 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.0422 CRC
20 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1805 CRC
21 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.2269 CRC
22 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.0322 CRC
23 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4958 CRC
24 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 374.6074 CRC
25 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 371.9785 CRC
26 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.8999 CRC
27 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.5039 CRC
28 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.3386 CRC
29 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 368.7129 CRC
30 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 368.4985 CRC
31 mar. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.8753 CRC

Apr 2025

Data	CRC-SGD	SGD-CRC
01 apr. 2025	1 CRC = 0.0027 SGD	1 SGD = 372.9286 CRC
02 apr. 2025	1 CRC = 0.0027 SGD	1 SGD = 373.9203 CRC
03 apr. 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3943 CRC
04 apr. 2025	1 CRC = 0.0027 SGD	1 SGD = 376.8422 CRC
05 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2746 CRC
06 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2746 CRC
07 apr. 2025	1 CRC = 0.0027 SGD	1 SGD = 377.1682 CRC
08 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 379.2914 CRC
09 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 381.1526 CRC
10 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 381.6326 CRC
11 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.5871 CRC
12 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 388.0235 CRC
13 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 388.0879 CRC
14 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 388.9013 CRC
15 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.8793 CRC
16 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 381.1543 CRC
17 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 382.7882 CRC
18 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
19 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
20 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
21 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
22 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 384.3864 CRC
23 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.6547 CRC
24 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 383.8416 CRC
25 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1295 CRC
26 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1664 CRC
27 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1662 CRC
28 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 384.9928 CRC
29 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 385.7878 CRC
30 apr. 2025	1 CRC = 0.0026 SGD	1 SGD = 386.7039 CRC

May 2025

Data	CRC-SGD	SGD-CRC
01 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 387.2697 CRC
02 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 390.2851 CRC
03 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9949 CRC
04 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9949 CRC
05 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 392.0183 CRC
06 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 392.4101 CRC
07 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 391.997 CRC
08 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 391.5737 CRC
09 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 391.018 CRC
10 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 390.8151 CRC
11 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 390.7044 CRC
12 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 387.9474 CRC
13 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 389.3325 CRC
14 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 391.7327 CRC
15 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 390.8666 CRC
16 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9213 CRC
17 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 390.6613 CRC
18 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 390.6613 CRC
19 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 391.1026 CRC
20 mai 2025	1 CRC = 0.0026 SGD	1 SGD = 390.2718 CRC
21 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 392.931 CRC
22 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 393.0941 CRC
23 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 395.7667 CRC
24 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 394.4731 CRC
25 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 394.4731 CRC
26 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 395.355 CRC
27 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9877 CRC
28 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 394.6294 CRC
29 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9636 CRC
30 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 393.4061 CRC
31 mai 2025	1 CRC = 0.0025 SGD	1 SGD = 393.0609 CRC

Jun 2025

Data	CRC-SGD	SGD-CRC
01 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.6509 CRC
02 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.3144 CRC
03 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.2427 CRC
04 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.2879 CRC
05 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.2299 CRC
06 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.3361 CRC
07 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5143 CRC
08 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5143 CRC
09 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 396.333 CRC
10 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.1562 CRC
11 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 394.8861 CRC
12 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 395.8509 CRC
13 iun. 2025	1 CRC = 0.0025 SGD	1 SGD = 392.8403 CRC
14 iun. 2025	1 CRC = 0.0026 SGD	1 SGD = 391.4793 CRC

Info schimb valutar CRC-SGD si SGD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri