> Schimb Valutar 2026 - CRC-SDG si SDG-CRC

Schimb Valutar 2026 - CRC-SDG si SDG-CRC

Schimb valutar CRC-SDG si SDG-CRC

Verificati aici ratele de schimb pentru CRC-SDG si SDG-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 1,2647 SDG

1 SDG = 0,7907 CRC

1An 2Ani 3Ani

CRC in SDGSDG in CRC

Jan 2026

Data	CRC-SDG	SDG-CRC
01 ian. 2026	1 CRC = 1.2101 SDG	1 SDG = 0.8264 CRC
02 ian. 2026	1 CRC = 1.2093 SDG	1 SDG = 0.8269 CRC
03 ian. 2026	1 CRC = 1.2099 SDG	1 SDG = 0.8265 CRC
04 ian. 2026	1 CRC = 1.2099 SDG	1 SDG = 0.8265 CRC
05 ian. 2026	1 CRC = 1.2096 SDG	1 SDG = 0.8267 CRC
06 ian. 2026	1 CRC = 1.2106 SDG	1 SDG = 0.8261 CRC
07 ian. 2026	1 CRC = 1.2083 SDG	1 SDG = 0.8276 CRC
08 ian. 2026	1 CRC = 1.2095 SDG	1 SDG = 0.8268 CRC
09 ian. 2026	1 CRC = 1.2094 SDG	1 SDG = 0.8269 CRC
10 ian. 2026	1 CRC = 1.2094 SDG	1 SDG = 0.8268 CRC
11 ian. 2026	1 CRC = 1.2087 SDG	1 SDG = 0.8274 CRC
12 ian. 2026	1 CRC = 1.2101 SDG	1 SDG = 0.8264 CRC
13 ian. 2026	1 CRC = 1.2099 SDG	1 SDG = 0.8265 CRC
14 ian. 2026	1 CRC = 1.211 SDG	1 SDG = 0.8257 CRC
15 ian. 2026	1 CRC = 1.2161 SDG	1 SDG = 0.8223 CRC
16 ian. 2026	1 CRC = 1.2298 SDG	1 SDG = 0.8131 CRC
17 ian. 2026	1 CRC = 1.2292 SDG	1 SDG = 0.8135 CRC
18 ian. 2026	1 CRC = 1.2292 SDG	1 SDG = 0.8135 CRC
19 ian. 2026	1 CRC = 1.2346 SDG	1 SDG = 0.81 CRC
20 ian. 2026	1 CRC = 1.2342 SDG	1 SDG = 0.8103 CRC
21 ian. 2026	1 CRC = 1.2289 SDG	1 SDG = 0.8138 CRC
22 ian. 2026	1 CRC = 1.2191 SDG	1 SDG = 0.8203 CRC
23 ian. 2026	1 CRC = 1.2158 SDG	1 SDG = 0.8225 CRC
24 ian. 2026	1 CRC = 1.2248 SDG	1 SDG = 0.8165 CRC
25 ian. 2026	1 CRC = 1.2248 SDG	1 SDG = 0.8165 CRC
26 ian. 2026	1 CRC = 1.2154 SDG	1 SDG = 0.8228 CRC
27 ian. 2026	1 CRC = 1.2122 SDG	1 SDG = 0.825 CRC
28 ian. 2026	1 CRC = 1.2125 SDG	1 SDG = 0.8247 CRC
29 ian. 2026	1 CRC = 1.2112 SDG	1 SDG = 0.8256 CRC
30 ian. 2026	1 CRC = 1.2145 SDG	1 SDG = 0.8234 CRC
31 ian. 2026	1 CRC = 1.2054 SDG	1 SDG = 0.8296 CRC

Feb 2026

Data	CRC-SDG	SDG-CRC
01 feb. 2026	1 CRC = 1.2051 SDG	1 SDG = 0.8298 CRC
02 feb. 2026	1 CRC = 1.211 SDG	1 SDG = 0.8258 CRC
03 feb. 2026	1 CRC = 1.2117 SDG	1 SDG = 0.8253 CRC
04 feb. 2026	1 CRC = 1.214 SDG	1 SDG = 0.8237 CRC
05 feb. 2026	1 CRC = 1.2129 SDG	1 SDG = 0.8245 CRC
06 feb. 2026	1 CRC = 1.2133 SDG	1 SDG = 0.8242 CRC
07 feb. 2026	1 CRC = 1.2168 SDG	1 SDG = 0.8218 CRC
08 feb. 2026	1 CRC = 1.2168 SDG	1 SDG = 0.8218 CRC
09 feb. 2026	1 CRC = 1.2141 SDG	1 SDG = 0.8237 CRC
10 feb. 2026	1 CRC = 1.2158 SDG	1 SDG = 0.8225 CRC
11 feb. 2026	1 CRC = 1.2159 SDG	1 SDG = 0.8225 CRC
12 feb. 2026	1 CRC = 1.2337 SDG	1 SDG = 0.8106 CRC
13 feb. 2026	1 CRC = 1.2401 SDG	1 SDG = 0.8064 CRC
14 feb. 2026	1 CRC = 1.2414 SDG	1 SDG = 0.8055 CRC
15 feb. 2026	1 CRC = 1.2414 SDG	1 SDG = 0.8055 CRC
16 feb. 2026	1 CRC = 1.247 SDG	1 SDG = 0.8019 CRC
17 feb. 2026	1 CRC = 1.2509 SDG	1 SDG = 0.7994 CRC
18 feb. 2026	1 CRC = 1.2487 SDG	1 SDG = 0.8009 CRC
19 feb. 2026	1 CRC = 1.2511 SDG	1 SDG = 0.7993 CRC
20 feb. 2026	1 CRC = 1.2601 SDG	1 SDG = 0.7936 CRC
21 feb. 2026	1 CRC = 1.2631 SDG	1 SDG = 0.7917 CRC
22 feb. 2026	1 CRC = 1.2631 SDG	1 SDG = 0.7917 CRC
23 feb. 2026	1 CRC = 1.2619 SDG	1 SDG = 0.7925 CRC
24 feb. 2026	1 CRC = 1.268 SDG	1 SDG = 0.7887 CRC
25 feb. 2026	1 CRC = 1.2691 SDG	1 SDG = 0.7879 CRC
26 feb. 2026	1 CRC = 1.271 SDG	1 SDG = 0.7868 CRC
27 feb. 2026	1 CRC = 1.2754 SDG	1 SDG = 0.7841 CRC
28 feb. 2026	1 CRC = 1.2768 SDG	1 SDG = 0.7832 CRC

Mar 2026

Data	CRC-SDG	SDG-CRC
01 mar. 2026	1 CRC = 1.2768 SDG	1 SDG = 0.7832 CRC
02 mar. 2026	1 CRC = 1.2767 SDG	1 SDG = 0.7833 CRC
03 mar. 2026	1 CRC = 1.2797 SDG	1 SDG = 0.7814 CRC
04 mar. 2026	1 CRC = 1.2766 SDG	1 SDG = 0.7833 CRC
05 mar. 2026	1 CRC = 1.2763 SDG	1 SDG = 0.7835 CRC
06 mar. 2026	1 CRC = 1.2596 SDG	1 SDG = 0.7939 CRC
07 mar. 2026	1 CRC = 1.2665 SDG	1 SDG = 0.7896 CRC
08 mar. 2026	1 CRC = 1.2665 SDG	1 SDG = 0.7896 CRC
09 mar. 2026	1 CRC = 1.2635 SDG	1 SDG = 0.7915 CRC
10 mar. 2026	1 CRC = 1.2706 SDG	1 SDG = 0.787 CRC
11 mar. 2026	1 CRC = 1.2758 SDG	1 SDG = 0.7838 CRC
12 mar. 2026	1 CRC = 1.2737 SDG	1 SDG = 0.7851 CRC
13 mar. 2026	1 CRC = 1.277 SDG	1 SDG = 0.7831 CRC
14 mar. 2026	1 CRC = 1.2775 SDG	1 SDG = 0.7828 CRC
15 mar. 2026	1 CRC = 1.2775 SDG	1 SDG = 0.7828 CRC
16 mar. 2026	1 CRC = 1.2798 SDG	1 SDG = 0.7814 CRC
17 mar. 2026	1 CRC = 1.2833 SDG	1 SDG = 0.7793 CRC
18 mar. 2026	1 CRC = 1.2849 SDG	1 SDG = 0.7783 CRC
19 mar. 2026	1 CRC = 1.284 SDG	1 SDG = 0.7788 CRC
20 mar. 2026	1 CRC = 1.287 SDG	1 SDG = 0.777 CRC
21 mar. 2026	1 CRC = 1.2889 SDG	1 SDG = 0.7759 CRC
22 mar. 2026	1 CRC = 1.2889 SDG	1 SDG = 0.7759 CRC
23 mar. 2026	1 CRC = 1.2906 SDG	1 SDG = 0.7749 CRC
24 mar. 2026	1 CRC = 1.2895 SDG	1 SDG = 0.7755 CRC
25 mar. 2026	1 CRC = 1.2918 SDG	1 SDG = 0.7741 CRC
26 mar. 2026	1 CRC = 1.2972 SDG	1 SDG = 0.7709 CRC
27 mar. 2026	1 CRC = 1.2941 SDG	1 SDG = 0.7728 CRC
28 mar. 2026	1 CRC = 1.2941 SDG	1 SDG = 0.7728 CRC
29 mar. 2026	1 CRC = 1.2984 SDG	1 SDG = 0.7702 CRC
30 mar. 2026	1 CRC = 1.2939 SDG	1 SDG = 0.7729 CRC
31 mar. 2026	1 CRC = 1.2932 SDG	1 SDG = 0.7733 CRC

Apr 2026

Data	CRC-SDG	SDG-CRC
01 apr. 2026	1 CRC = 1.2929 SDG	1 SDG = 0.7734 CRC
02 apr. 2026	1 CRC = 1.2914 SDG	1 SDG = 0.7744 CRC
03 apr. 2026	1 CRC = 1.2945 SDG	1 SDG = 0.7725 CRC
04 apr. 2026	1 CRC = 1.2945 SDG	1 SDG = 0.7725 CRC
05 apr. 2026	1 CRC = 1.2945 SDG	1 SDG = 0.7725 CRC
06 apr. 2026	1 CRC = 1.2945 SDG	1 SDG = 0.7725 CRC
07 apr. 2026	1 CRC = 1.2953 SDG	1 SDG = 0.772 CRC
08 apr. 2026	1 CRC = 1.2928 SDG	1 SDG = 0.7735 CRC
09 apr. 2026	1 CRC = 1.2936 SDG	1 SDG = 0.7731 CRC
10 apr. 2026	1 CRC = 1.299 SDG	1 SDG = 0.7698 CRC
11 apr. 2026	1 CRC = 1.3005 SDG	1 SDG = 0.7689 CRC
12 apr. 2026	1 CRC = 1.3005 SDG	1 SDG = 0.7689 CRC
13 apr. 2026	1 CRC = 1.3013 SDG	1 SDG = 0.7685 CRC
14 apr. 2026	1 CRC = 1.3058 SDG	1 SDG = 0.7658 CRC
15 apr. 2026	1 CRC = 1.3096 SDG	1 SDG = 0.7636 CRC
16 apr. 2026	1 CRC = 1.3132 SDG	1 SDG = 0.7615 CRC
17 apr. 2026	1 CRC = 1.3181 SDG	1 SDG = 0.7587 CRC
18 apr. 2026	1 CRC = 1.3156 SDG	1 SDG = 0.7601 CRC
19 apr. 2026	1 CRC = 1.3156 SDG	1 SDG = 0.7601 CRC
20 apr. 2026	1 CRC = 1.3193 SDG	1 SDG = 0.7579 CRC
21 apr. 2026	1 CRC = 1.3212 SDG	1 SDG = 0.7569 CRC
22 apr. 2026	1 CRC = 1.3163 SDG	1 SDG = 0.7597 CRC
23 apr. 2026	1 CRC = 1.3134 SDG	1 SDG = 0.7614 CRC
24 apr. 2026	1 CRC = 1.3199 SDG	1 SDG = 0.7576 CRC
25 apr. 2026	1 CRC = 1.3217 SDG	1 SDG = 0.7566 CRC
26 apr. 2026	1 CRC = 1.3217 SDG	1 SDG = 0.7566 CRC
27 apr. 2026	1 CRC = 1.3211 SDG	1 SDG = 0.7569 CRC
28 apr. 2026	1 CRC = 1.3204 SDG	1 SDG = 0.7573 CRC
29 apr. 2026	1 CRC = 1.32 SDG	1 SDG = 0.7576 CRC
30 apr. 2026	1 CRC = 1.3206 SDG	1 SDG = 0.7573 CRC

May 2026

Data	CRC-SDG	SDG-CRC
01 mai 2026	1 CRC = 1.3205 SDG	1 SDG = 0.7573 CRC
02 mai 2026	1 CRC = 1.3206 SDG	1 SDG = 0.7573 CRC
03 mai 2026	1 CRC = 1.3206 SDG	1 SDG = 0.7573 CRC
04 mai 2026	1 CRC = 1.3206 SDG	1 SDG = 0.7572 CRC
05 mai 2026	1 CRC = 1.3195 SDG	1 SDG = 0.7579 CRC
06 mai 2026	1 CRC = 1.3157 SDG	1 SDG = 0.76 CRC
07 mai 2026	1 CRC = 1.3086 SDG	1 SDG = 0.7642 CRC
08 mai 2026	1 CRC = 1.3064 SDG	1 SDG = 0.7654 CRC
09 mai 2026	1 CRC = 1.3098 SDG	1 SDG = 0.7635 CRC
10 mai 2026	1 CRC = 1.3098 SDG	1 SDG = 0.7635 CRC
11 mai 2026	1 CRC = 1.3106 SDG	1 SDG = 0.763 CRC

Info schimb valutar CRC-SDG si SDG-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri