> Schimb Valutar 2026 - CRC-SCR si SCR-CRC

Schimb Valutar 2026 - CRC-SCR si SCR-CRC

Schimb valutar CRC-SCR si SCR-CRC

Verificati aici ratele de schimb pentru CRC-SCR si SCR-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0296 SCR

1 SCR = 33,8302 CRC

1An 2Ani 3Ani

CRC in SCRSCR in CRC

Jan 2026

Data	CRC-SCR	SCR-CRC
01 ian. 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9755 CRC
02 ian. 2026	1 CRC = 0.0283 SCR	1 SCR = 35.2865 CRC
03 ian. 2026	1 CRC = 0.0292 SCR	1 SCR = 34.1912 CRC
04 ian. 2026	1 CRC = 0.0292 SCR	1 SCR = 34.1912 CRC
05 ian. 2026	1 CRC = 0.0275 SCR	1 SCR = 36.3342 CRC
06 ian. 2026	1 CRC = 0.0273 SCR	1 SCR = 36.6691 CRC
07 ian. 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2684 CRC
08 ian. 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2636 CRC
09 ian. 2026	1 CRC = 0.0299 SCR	1 SCR = 33.3953 CRC
10 ian. 2026	1 CRC = 0.028 SCR	1 SCR = 35.748 CRC
11 ian. 2026	1 CRC = 0.0279 SCR	1 SCR = 35.7823 CRC
12 ian. 2026	1 CRC = 0.03 SCR	1 SCR = 33.3751 CRC
13 ian. 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2101 CRC
14 ian. 2026	1 CRC = 0.0272 SCR	1 SCR = 36.7225 CRC
15 ian. 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2323 CRC
16 ian. 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9347 CRC
17 ian. 2026	1 CRC = 0.0313 SCR	1 SCR = 31.9702 CRC
18 ian. 2026	1 CRC = 0.0312 SCR	1 SCR = 32.0594 CRC
19 ian. 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9976 CRC
20 ian. 2026	1 CRC = 0.03 SCR	1 SCR = 33.3242 CRC
21 ian. 2026	1 CRC = 0.0282 SCR	1 SCR = 35.4254 CRC
22 ian. 2026	1 CRC = 0.0285 SCR	1 SCR = 35.0298 CRC
23 ian. 2026	1 CRC = 0.0283 SCR	1 SCR = 35.308 CRC
24 ian. 2026	1 CRC = 0.029 SCR	1 SCR = 34.4543 CRC
25 ian. 2026	1 CRC = 0.029 SCR	1 SCR = 34.4543 CRC
26 ian. 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7495 CRC
27 ian. 2026	1 CRC = 0.028 SCR	1 SCR = 35.6717 CRC
28 ian. 2026	1 CRC = 0.028 SCR	1 SCR = 35.6842 CRC
29 ian. 2026	1 CRC = 0.0283 SCR	1 SCR = 35.2988 CRC
30 ian. 2026	1 CRC = 0.0281 SCR	1 SCR = 35.6125 CRC
31 ian. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3897 CRC

Feb 2026

Data	CRC-SCR	SCR-CRC
01 feb. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3932 CRC
02 feb. 2026	1 CRC = 0.0302 SCR	1 SCR = 33.1172 CRC
03 feb. 2026	1 CRC = 0.028 SCR	1 SCR = 35.718 CRC
04 feb. 2026	1 CRC = 0.0274 SCR	1 SCR = 36.4581 CRC
05 feb. 2026	1 CRC = 0.0276 SCR	1 SCR = 36.2439 CRC
06 feb. 2026	1 CRC = 0.028 SCR	1 SCR = 35.6934 CRC
07 feb. 2026	1 CRC = 0.0277 SCR	1 SCR = 36.1455 CRC
08 feb. 2026	1 CRC = 0.028 SCR	1 SCR = 35.6916 CRC
09 feb. 2026	1 CRC = 0.0295 SCR	1 SCR = 33.8489 CRC
10 feb. 2026	1 CRC = 0.028 SCR	1 SCR = 35.7567 CRC
11 feb. 2026	1 CRC = 0.0278 SCR	1 SCR = 36.0105 CRC
12 feb. 2026	1 CRC = 0.0285 SCR	1 SCR = 35.1346 CRC
13 feb. 2026	1 CRC = 0.0277 SCR	1 SCR = 36.054 CRC
14 feb. 2026	1 CRC = 0.0279 SCR	1 SCR = 35.7835 CRC
15 feb. 2026	1 CRC = 0.0278 SCR	1 SCR = 35.9567 CRC
16 feb. 2026	1 CRC = 0.0286 SCR	1 SCR = 35.0114 CRC
17 feb. 2026	1 CRC = 0.0283 SCR	1 SCR = 35.3813 CRC
18 feb. 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9842 CRC
19 feb. 2026	1 CRC = 0.0285 SCR	1 SCR = 35.0773 CRC
20 feb. 2026	1 CRC = 0.0282 SCR	1 SCR = 35.4462 CRC
21 feb. 2026	1 CRC = 0.0318 SCR	1 SCR = 31.4129 CRC
22 feb. 2026	1 CRC = 0.0318 SCR	1 SCR = 31.4129 CRC
23 feb. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3427 CRC
24 feb. 2026	1 CRC = 0.0287 SCR	1 SCR = 34.8759 CRC
25 feb. 2026	1 CRC = 0.0293 SCR	1 SCR = 34.1477 CRC
26 feb. 2026	1 CRC = 0.0289 SCR	1 SCR = 34.6265 CRC
27 feb. 2026	1 CRC = 0.029 SCR	1 SCR = 34.5095 CRC
28 feb. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3132 CRC

Mar 2026

Data	CRC-SCR	SCR-CRC
01 mar. 2026	1 CRC = 0.0294 SCR	1 SCR = 33.9961 CRC
02 mar. 2026	1 CRC = 0.0302 SCR	1 SCR = 33.16 CRC
03 mar. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3598 CRC
04 mar. 2026	1 CRC = 0.0288 SCR	1 SCR = 34.7023 CRC
05 mar. 2026	1 CRC = 0.0297 SCR	1 SCR = 33.7193 CRC
06 mar. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3293 CRC
07 mar. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3267 CRC
08 mar. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3267 CRC
09 mar. 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2298 CRC
10 mar. 2026	1 CRC = 0.029 SCR	1 SCR = 34.5031 CRC
11 mar. 2026	1 CRC = 0.0292 SCR	1 SCR = 34.2303 CRC
12 mar. 2026	1 CRC = 0.0297 SCR	1 SCR = 33.7175 CRC
13 mar. 2026	1 CRC = 0.0296 SCR	1 SCR = 33.8012 CRC
14 mar. 2026	1 CRC = 0.0325 SCR	1 SCR = 30.8149 CRC
15 mar. 2026	1 CRC = 0.0325 SCR	1 SCR = 30.8149 CRC
16 mar. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3068 CRC
17 mar. 2026	1 CRC = 0.0286 SCR	1 SCR = 34.9982 CRC
18 mar. 2026	1 CRC = 0.0294 SCR	1 SCR = 34.052 CRC
19 mar. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.3535 CRC
20 mar. 2026	1 CRC = 0.0294 SCR	1 SCR = 33.994 CRC
21 mar. 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0415 CRC
22 mar. 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0415 CRC
23 mar. 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4419 CRC
24 mar. 2026	1 CRC = 0.0298 SCR	1 SCR = 33.5721 CRC
25 mar. 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7849 CRC
26 mar. 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2715 CRC
27 mar. 2026	1 CRC = 0.029 SCR	1 SCR = 34.4849 CRC
28 mar. 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1865 CRC
29 mar. 2026	1 CRC = 0.0325 SCR	1 SCR = 30.7781 CRC
30 mar. 2026	1 CRC = 0.03 SCR	1 SCR = 33.3624 CRC
31 mar. 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4738 CRC

Apr 2026

Data	CRC-SCR	SCR-CRC
01 apr. 2026	1 CRC = 0.0298 SCR	1 SCR = 33.5224 CRC
02 apr. 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4223 CRC
03 apr. 2026	1 CRC = 0.0311 SCR	1 SCR = 32.184 CRC
04 apr. 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1879 CRC
05 apr. 2026	1 CRC = 0.0311 SCR	1 SCR = 32.137 CRC
06 apr. 2026	1 CRC = 0.0311 SCR	1 SCR = 32.1633 CRC
07 apr. 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7641 CRC
08 apr. 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4567 CRC
09 apr. 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7371 CRC
10 apr. 2026	1 CRC = 0.0291 SCR	1 SCR = 34.4222 CRC
11 apr. 2026	1 CRC = 0.0329 SCR	1 SCR = 30.4328 CRC
12 apr. 2026	1 CRC = 0.0329 SCR	1 SCR = 30.4328 CRC
13 apr. 2026	1 CRC = 0.0302 SCR	1 SCR = 33.152 CRC
14 apr. 2026	1 CRC = 0.03 SCR	1 SCR = 33.2878 CRC
15 apr. 2026	1 CRC = 0.0305 SCR	1 SCR = 32.8162 CRC
16 apr. 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4771 CRC
17 apr. 2026	1 CRC = 0.0303 SCR	1 SCR = 33.0037 CRC
18 apr. 2026	1 CRC = 0.033 SCR	1 SCR = 30.3367 CRC
19 apr. 2026	1 CRC = 0.033 SCR	1 SCR = 30.3367 CRC
20 apr. 2026	1 CRC = 0.0327 SCR	1 SCR = 30.5824 CRC
21 apr. 2026	1 CRC = 0.0296 SCR	1 SCR = 33.7314 CRC
22 apr. 2026	1 CRC = 0.0313 SCR	1 SCR = 31.9649 CRC
23 apr. 2026	1 CRC = 0.03 SCR	1 SCR = 33.3407 CRC
24 apr. 2026	1 CRC = 0.0327 SCR	1 SCR = 30.5675 CRC
25 apr. 2026	1 CRC = 0.0326 SCR	1 SCR = 30.7027 CRC
26 apr. 2026	1 CRC = 0.0326 SCR	1 SCR = 30.7027 CRC
27 apr. 2026	1 CRC = 0.0304 SCR	1 SCR = 32.8576 CRC
28 apr. 2026	1 CRC = 0.0301 SCR	1 SCR = 33.1837 CRC
29 apr. 2026	1 CRC = 0.0297 SCR	1 SCR = 33.6212 CRC
30 apr. 2026	1 CRC = 0.0301 SCR	1 SCR = 33.1857 CRC

May 2026

Data	CRC-SCR	SCR-CRC
01 mai 2026	1 CRC = 0.0302 SCR	1 SCR = 33.1087 CRC
02 mai 2026	1 CRC = 0.0302 SCR	1 SCR = 33.0805 CRC
03 mai 2026	1 CRC = 0.0302 SCR	1 SCR = 33.0805 CRC
04 mai 2026	1 CRC = 0.0305 SCR	1 SCR = 32.8162 CRC
05 mai 2026	1 CRC = 0.0294 SCR	1 SCR = 34.0679 CRC
06 mai 2026	1 CRC = 0.0304 SCR	1 SCR = 32.8484 CRC
07 mai 2026	1 CRC = 0.03 SCR	1 SCR = 33.3041 CRC
08 mai 2026	1 CRC = 0.0312 SCR	1 SCR = 32.0846 CRC
09 mai 2026	1 CRC = 0.0324 SCR	1 SCR = 30.8234 CRC
10 mai 2026	1 CRC = 0.0324 SCR	1 SCR = 30.8234 CRC
11 mai 2026	1 CRC = 0.0301 SCR	1 SCR = 33.2737 CRC
12 mai 2026	1 CRC = 0.0299 SCR	1 SCR = 33.4098 CRC

Info schimb valutar CRC-SCR si SCR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri