> Schimb Valutar 2025 - CRC-SAR si SAR-CRC

Schimb Valutar 2025 - CRC-SAR si SAR-CRC

Schimb valutar CRC-SAR si SAR-CRC

Verificati aici ratele de schimb pentru CRC-SAR si SAR-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0074 SAR

1 SAR = 134,7784 CRC

1An 2Ani 3Ani

CRC in SARSAR in CRC

Jan 2025

Data	CRC-SAR	SAR-CRC
01 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5016 CRC
02 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7457 CRC
03 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7633 CRC
04 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5027 CRC
05 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5027 CRC
06 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9837 CRC
07 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4158 CRC
08 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2131 CRC
09 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7236 CRC
10 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4673 CRC
11 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0679 CRC
12 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0679 CRC
13 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6548 CRC
14 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4223 CRC
15 ian. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8674 CRC
16 ian. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8565 CRC
17 ian. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.649 CRC
18 ian. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.6 CRC
19 ian. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.6084 CRC
20 ian. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.831 CRC
21 ian. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.9051 CRC
22 ian. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1905 CRC
23 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6038 CRC
24 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.5609 CRC
25 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.272 CRC
26 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2755 CRC
27 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7545 CRC
28 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2734 CRC
29 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3509 CRC
30 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1949 CRC
31 ian. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4395 CRC

Feb 2025

Data	CRC-SAR	SAR-CRC
01 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4425 CRC
02 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6564 CRC
03 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7756 CRC
04 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9279 CRC
05 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3389 CRC
06 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7097 CRC
07 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9961 CRC
08 feb. 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5217 CRC
09 feb. 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5217 CRC
10 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9702 CRC
11 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6429 CRC
12 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9676 CRC
13 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6273 CRC
14 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2514 CRC
15 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8066 CRC
16 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8066 CRC
17 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0459 CRC
18 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8832 CRC
19 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8223 CRC
20 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9723 CRC
21 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7517 CRC
22 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.735 CRC
23 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.735 CRC
24 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9971 CRC
25 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7142 CRC
26 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.898 CRC
27 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9026 CRC
28 feb. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2526 CRC

Mar 2025

Data	CRC-SAR	SAR-CRC
01 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2295 CRC
02 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5615 CRC
03 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2908 CRC
04 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.251 CRC
05 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.7147 CRC
06 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4117 CRC
07 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8454 CRC
08 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9871 CRC
09 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9403 CRC
10 mar. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4717 CRC
11 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0107 CRC
12 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4106 CRC
13 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1744 CRC
14 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1333 CRC
15 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8566 CRC
16 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 132.899 CRC
17 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.0267 CRC
18 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 132.9597 CRC
19 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8685 CRC
20 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.1248 CRC
21 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.2912 CRC
22 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 132.9526 CRC
23 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 132.983 CRC
24 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4913 CRC
25 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 132.8981 CRC
26 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.0285 CRC
27 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.035 CRC
28 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.2108 CRC
29 mar. 2025	1 CRC = 0.0076 SAR	1 SAR = 131.8323 CRC
30 mar. 2025	1 CRC = 0.0076 SAR	1 SAR = 131.8323 CRC
31 mar. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4007 CRC

Apr 2025

Data	CRC-SAR	SAR-CRC
01 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.4411 CRC
02 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8727 CRC
03 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.349 CRC
04 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4797 CRC
05 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6851 CRC
06 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6455 CRC
07 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2057 CRC
08 apr. 2025	1 CRC = 0.0073 SAR	1 SAR = 136.7625 CRC
09 apr. 2025	1 CRC = 0.0073 SAR	1 SAR = 136.8614 CRC
10 apr. 2025	1 CRC = 0.0073 SAR	1 SAR = 137.1622 CRC
11 apr. 2025	1 CRC = 0.0073 SAR	1 SAR = 136.8507 CRC
12 apr. 2025	1 CRC = 0.0073 SAR	1 SAR = 136.4329 CRC
13 apr. 2025	1 CRC = 0.0073 SAR	1 SAR = 136.5297 CRC
14 apr. 2025	1 CRC = 0.0073 SAR	1 SAR = 136.789 CRC
15 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7623 CRC
16 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0361 CRC
17 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8668 CRC
18 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
19 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
20 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
21 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 133.8588 CRC
22 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0291 CRC
23 apr. 2025	1 CRC = 0.0075 SAR	1 SAR = 134.0554 CRC
24 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.2771 CRC
25 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9282 CRC
26 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9392 CRC
27 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9392 CRC
28 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.812 CRC
29 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.729 CRC
30 apr. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.6314 CRC

May 2025

Data	CRC-SAR	SAR-CRC
01 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0877 CRC
02 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8791 CRC
03 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1644 CRC
04 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1644 CRC
05 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 134.7323 CRC
06 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8543 CRC
07 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 134.911 CRC
08 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3673 CRC
09 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2643 CRC
10 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2653 CRC
11 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2152 CRC
12 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1436 CRC
13 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4216 CRC
14 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5691 CRC
15 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3536 CRC
16 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 134.984 CRC
17 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5045 CRC
18 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5045 CRC
19 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 134.9274 CRC
20 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 134.8511 CRC
21 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1125 CRC
22 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3424 CRC
23 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6589 CRC
24 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3903 CRC
25 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3903 CRC
26 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3458 CRC
27 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.6157 CRC
28 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5435 CRC
29 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7698 CRC
30 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3476 CRC
31 mai 2025	1 CRC = 0.0074 SAR	1 SAR = 135.3338 CRC

Jun 2025

Data	CRC-SAR	SAR-CRC
01 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.1652 CRC
02 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.2012 CRC
03 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7809 CRC
04 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.5432 CRC
05 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.7153 CRC
06 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9016 CRC
07 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9212 CRC
08 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9212 CRC
09 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.9126 CRC
10 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4598 CRC
11 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.4954 CRC
12 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 135.0121 CRC
13 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.4169 CRC
14 iun. 2025	1 CRC = 0.0074 SAR	1 SAR = 134.3921 CRC

Info schimb valutar CRC-SAR si SAR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri