> Schimb Valutar 2026 - CRC-RWF si RWF-CRC

Schimb Valutar 2026 - CRC-RWF si RWF-CRC

Schimb valutar CRC-RWF si RWF-CRC

Verificati aici ratele de schimb pentru CRC-RWF si RWF-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 3,0718 RWF

1 RWF = 0,3255 CRC

1An 2Ani 3Ani

CRC in RWFRWF in CRC

Jan 2026

Data	CRC-RWF	RWF-CRC
01 ian. 2026	1 CRC = 2.9333 RWF	1 RWF = 0.3409 CRC
02 ian. 2026	1 CRC = 2.9276 RWF	1 RWF = 0.3416 CRC
03 ian. 2026	1 CRC = 2.9276 RWF	1 RWF = 0.3416 CRC
04 ian. 2026	1 CRC = 2.9276 RWF	1 RWF = 0.3416 CRC
05 ian. 2026	1 CRC = 2.931 RWF	1 RWF = 0.3412 CRC
06 ian. 2026	1 CRC = 2.9322 RWF	1 RWF = 0.341 CRC
07 ian. 2026	1 CRC = 2.9319 RWF	1 RWF = 0.3411 CRC
08 ian. 2026	1 CRC = 2.9319 RWF	1 RWF = 0.3411 CRC
09 ian. 2026	1 CRC = 2.9311 RWF	1 RWF = 0.3412 CRC
10 ian. 2026	1 CRC = 2.9255 RWF	1 RWF = 0.3418 CRC
11 ian. 2026	1 CRC = 2.9311 RWF	1 RWF = 0.3412 CRC
12 ian. 2026	1 CRC = 2.9322 RWF	1 RWF = 0.341 CRC
13 ian. 2026	1 CRC = 2.9332 RWF	1 RWF = 0.3409 CRC
14 ian. 2026	1 CRC = 2.9353 RWF	1 RWF = 0.3407 CRC
15 ian. 2026	1 CRC = 2.9472 RWF	1 RWF = 0.3393 CRC
16 ian. 2026	1 CRC = 2.9833 RWF	1 RWF = 0.3352 CRC
17 ian. 2026	1 CRC = 2.9833 RWF	1 RWF = 0.3352 CRC
18 ian. 2026	1 CRC = 2.9833 RWF	1 RWF = 0.3352 CRC
19 ian. 2026	1 CRC = 2.9926 RWF	1 RWF = 0.3342 CRC
20 ian. 2026	1 CRC = 2.9911 RWF	1 RWF = 0.3343 CRC
21 ian. 2026	1 CRC = 2.9782 RWF	1 RWF = 0.3358 CRC
22 ian. 2026	1 CRC = 2.9552 RWF	1 RWF = 0.3384 CRC
23 ian. 2026	1 CRC = 2.9476 RWF	1 RWF = 0.3393 CRC
24 ian. 2026	1 CRC = 2.947 RWF	1 RWF = 0.3393 CRC
25 ian. 2026	1 CRC = 2.947 RWF	1 RWF = 0.3393 CRC
26 ian. 2026	1 CRC = 2.9483 RWF	1 RWF = 0.3392 CRC
27 ian. 2026	1 CRC = 2.9365 RWF	1 RWF = 0.3405 CRC
28 ian. 2026	1 CRC = 2.9396 RWF	1 RWF = 0.3402 CRC
29 ian. 2026	1 CRC = 2.9395 RWF	1 RWF = 0.3402 CRC
30 ian. 2026	1 CRC = 2.9458 RWF	1 RWF = 0.3395 CRC
31 ian. 2026	1 CRC = 2.9464 RWF	1 RWF = 0.3394 CRC

Feb 2026

Data	CRC-RWF	RWF-CRC
01 feb. 2026	1 CRC = 2.9464 RWF	1 RWF = 0.3394 CRC
02 feb. 2026	1 CRC = 2.9465 RWF	1 RWF = 0.3394 CRC
03 feb. 2026	1 CRC = 2.9387 RWF	1 RWF = 0.3403 CRC
04 feb. 2026	1 CRC = 2.9441 RWF	1 RWF = 0.3397 CRC
05 feb. 2026	1 CRC = 2.944 RWF	1 RWF = 0.3397 CRC
06 feb. 2026	1 CRC = 2.9441 RWF	1 RWF = 0.3397 CRC
07 feb. 2026	1 CRC = 2.9441 RWF	1 RWF = 0.3397 CRC
08 feb. 2026	1 CRC = 2.9441 RWF	1 RWF = 0.3397 CRC
09 feb. 2026	1 CRC = 2.9451 RWF	1 RWF = 0.3395 CRC
10 feb. 2026	1 CRC = 2.9503 RWF	1 RWF = 0.339 CRC
11 feb. 2026	1 CRC = 2.9518 RWF	1 RWF = 0.3388 CRC
12 feb. 2026	1 CRC = 2.9953 RWF	1 RWF = 0.3339 CRC
13 feb. 2026	1 CRC = 3.0101 RWF	1 RWF = 0.3322 CRC
14 feb. 2026	1 CRC = 3.0101 RWF	1 RWF = 0.3322 CRC
15 feb. 2026	1 CRC = 3.0101 RWF	1 RWF = 0.3322 CRC
16 feb. 2026	1 CRC = 3.0287 RWF	1 RWF = 0.3302 CRC
17 feb. 2026	1 CRC = 3.0372 RWF	1 RWF = 0.3292 CRC
18 feb. 2026	1 CRC = 3.0307 RWF	1 RWF = 0.33 CRC
19 feb. 2026	1 CRC = 3.0394 RWF	1 RWF = 0.329 CRC
20 feb. 2026	1 CRC = 3.0601 RWF	1 RWF = 0.3268 CRC
21 feb. 2026	1 CRC = 3.0602 RWF	1 RWF = 0.3268 CRC
22 feb. 2026	1 CRC = 3.0602 RWF	1 RWF = 0.3268 CRC
23 feb. 2026	1 CRC = 3.0602 RWF	1 RWF = 0.3268 CRC
24 feb. 2026	1 CRC = 3.0813 RWF	1 RWF = 0.3245 CRC
25 feb. 2026	1 CRC = 3.0808 RWF	1 RWF = 0.3246 CRC
26 feb. 2026	1 CRC = 3.08 RWF	1 RWF = 0.3247 CRC
27 feb. 2026	1 CRC = 3.0963 RWF	1 RWF = 0.323 CRC
28 feb. 2026	1 CRC = 3.0963 RWF	1 RWF = 0.323 CRC

Mar 2026

Data	CRC-RWF	RWF-CRC
01 mar. 2026	1 CRC = 3.0963 RWF	1 RWF = 0.323 CRC
02 mar. 2026	1 CRC = 3.1054 RWF	1 RWF = 0.322 CRC
03 mar. 2026	1 CRC = 3.1084 RWF	1 RWF = 0.3217 CRC
04 mar. 2026	1 CRC = 3.0922 RWF	1 RWF = 0.3234 CRC
05 mar. 2026	1 CRC = 3.1007 RWF	1 RWF = 0.3225 CRC
06 mar. 2026	1 CRC = 3.0548 RWF	1 RWF = 0.3274 CRC
07 mar. 2026	1 CRC = 3.0547 RWF	1 RWF = 0.3274 CRC
08 mar. 2026	1 CRC = 3.0547 RWF	1 RWF = 0.3274 CRC
09 mar. 2026	1 CRC = 3.0712 RWF	1 RWF = 0.3256 CRC
10 mar. 2026	1 CRC = 3.0958 RWF	1 RWF = 0.323 CRC
11 mar. 2026	1 CRC = 3.1015 RWF	1 RWF = 0.3224 CRC
12 mar. 2026	1 CRC = 3.1018 RWF	1 RWF = 0.3224 CRC
13 mar. 2026	1 CRC = 3.102 RWF	1 RWF = 0.3224 CRC
14 mar. 2026	1 CRC = 3.1016 RWF	1 RWF = 0.3224 CRC
15 mar. 2026	1 CRC = 3.1016 RWF	1 RWF = 0.3224 CRC
16 mar. 2026	1 CRC = 3.1072 RWF	1 RWF = 0.3218 CRC
17 mar. 2026	1 CRC = 3.1201 RWF	1 RWF = 0.3205 CRC
18 mar. 2026	1 CRC = 3.1252 RWF	1 RWF = 0.32 CRC
19 mar. 2026	1 CRC = 3.1201 RWF	1 RWF = 0.3205 CRC
20 mar. 2026	1 CRC = 3.1151 RWF	1 RWF = 0.321 CRC
21 mar. 2026	1 CRC = 3.1151 RWF	1 RWF = 0.321 CRC
22 mar. 2026	1 CRC = 3.1151 RWF	1 RWF = 0.321 CRC
23 mar. 2026	1 CRC = 3.1348 RWF	1 RWF = 0.319 CRC
24 mar. 2026	1 CRC = 3.1399 RWF	1 RWF = 0.3185 CRC
25 mar. 2026	1 CRC = 3.1405 RWF	1 RWF = 0.3184 CRC
26 mar. 2026	1 CRC = 3.1497 RWF	1 RWF = 0.3175 CRC
27 mar. 2026	1 CRC = 3.1447 RWF	1 RWF = 0.318 CRC
28 mar. 2026	1 CRC = 3.1458 RWF	1 RWF = 0.3179 CRC
29 mar. 2026	1 CRC = 3.1446 RWF	1 RWF = 0.318 CRC
30 mar. 2026	1 CRC = 3.1505 RWF	1 RWF = 0.3174 CRC
31 mar. 2026	1 CRC = 3.1409 RWF	1 RWF = 0.3184 CRC

Apr 2026

Data	CRC-RWF	RWF-CRC
01 apr. 2026	1 CRC = 3.1478 RWF	1 RWF = 0.3177 CRC
02 apr. 2026	1 CRC = 3.1387 RWF	1 RWF = 0.3186 CRC
03 apr. 2026	1 CRC = 3.1387 RWF	1 RWF = 0.3186 CRC
04 apr. 2026	1 CRC = 3.1387 RWF	1 RWF = 0.3186 CRC
05 apr. 2026	1 CRC = 3.1387 RWF	1 RWF = 0.3186 CRC
06 apr. 2026	1 CRC = 3.1387 RWF	1 RWF = 0.3186 CRC
07 apr. 2026	1 CRC = 3.1487 RWF	1 RWF = 0.3176 CRC
08 apr. 2026	1 CRC = 3.1473 RWF	1 RWF = 0.3177 CRC
09 apr. 2026	1 CRC = 3.1491 RWF	1 RWF = 0.3175 CRC
10 apr. 2026	1 CRC = 3.1549 RWF	1 RWF = 0.317 CRC
11 apr. 2026	1 CRC = 3.1553 RWF	1 RWF = 0.3169 CRC
12 apr. 2026	1 CRC = 3.1553 RWF	1 RWF = 0.3169 CRC
13 apr. 2026	1 CRC = 3.1695 RWF	1 RWF = 0.3155 CRC
14 apr. 2026	1 CRC = 3.181 RWF	1 RWF = 0.3144 CRC
15 apr. 2026	1 CRC = 3.1909 RWF	1 RWF = 0.3134 CRC
16 apr. 2026	1 CRC = 3.1984 RWF	1 RWF = 0.3127 CRC
17 apr. 2026	1 CRC = 3.2039 RWF	1 RWF = 0.3121 CRC
18 apr. 2026	1 CRC = 3.2039 RWF	1 RWF = 0.3121 CRC
19 apr. 2026	1 CRC = 3.2039 RWF	1 RWF = 0.3121 CRC
20 apr. 2026	1 CRC = 3.2154 RWF	1 RWF = 0.311 CRC
21 apr. 2026	1 CRC = 3.2123 RWF	1 RWF = 0.3113 CRC
22 apr. 2026	1 CRC = 3.2073 RWF	1 RWF = 0.3118 CRC
23 apr. 2026	1 CRC = 3.2073 RWF	1 RWF = 0.3118 CRC
24 apr. 2026	1 CRC = 3.2118 RWF	1 RWF = 0.3114 CRC
25 apr. 2026	1 CRC = 3.2118 RWF	1 RWF = 0.3114 CRC
26 apr. 2026	1 CRC = 3.2118 RWF	1 RWF = 0.3114 CRC
27 apr. 2026	1 CRC = 3.2254 RWF	1 RWF = 0.31 CRC
28 apr. 2026	1 CRC = 3.2136 RWF	1 RWF = 0.3112 CRC
29 apr. 2026	1 CRC = 3.2225 RWF	1 RWF = 0.3103 CRC
30 apr. 2026	1 CRC = 3.2156 RWF	1 RWF = 0.311 CRC

May 2026

Data	CRC-RWF	RWF-CRC
01 mai 2026	1 CRC = 3.2151 RWF	1 RWF = 0.311 CRC
02 mai 2026	1 CRC = 3.214 RWF	1 RWF = 0.3111 CRC
03 mai 2026	1 CRC = 3.214 RWF	1 RWF = 0.3111 CRC
04 mai 2026	1 CRC = 3.2163 RWF	1 RWF = 0.3109 CRC
05 mai 2026	1 CRC = 3.214 RWF	1 RWF = 0.3111 CRC
06 mai 2026	1 CRC = 3.2049 RWF	1 RWF = 0.312 CRC
07 mai 2026	1 CRC = 3.1958 RWF	1 RWF = 0.3129 CRC
08 mai 2026	1 CRC = 3.1893 RWF	1 RWF = 0.3136 CRC
09 mai 2026	1 CRC = 3.189 RWF	1 RWF = 0.3136 CRC
10 mai 2026	1 CRC = 3.189 RWF	1 RWF = 0.3136 CRC
11 mai 2026	1 CRC = 3.191 RWF	1 RWF = 0.3134 CRC
12 mai 2026	1 CRC = 3.1896 RWF	1 RWF = 0.3135 CRC

Info schimb valutar CRC-RWF si RWF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri