> Schimb Valutar 2026 - CRC-RON si RON-CRC

Schimb Valutar 2026 - CRC-RON si RON-CRC

Schimb valutar CRC-RON si RON-CRC

Verificati aici ratele de schimb pentru CRC-RON si RON-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0092 RON

1 RON = 108,9552 CRC

1An 2Ani 3Ani

CRC in RONRON in CRC

Jan 2026

Data	CRC-RON	RON-CRC
01 ian. 2026	1 CRC = 0.0087 RON	1 RON = 114.512 CRC
02 ian. 2026	1 CRC = 0.0087 RON	1 RON = 114.5702 CRC
03 ian. 2026	1 CRC = 0.0087 RON	1 RON = 114.4961 CRC
04 ian. 2026	1 CRC = 0.0087 RON	1 RON = 114.4961 CRC
05 ian. 2026	1 CRC = 0.0088 RON	1 RON = 114.1629 CRC
06 ian. 2026	1 CRC = 0.0087 RON	1 RON = 114.3168 CRC
07 ian. 2026	1 CRC = 0.0088 RON	1 RON = 114.1912 CRC
08 ian. 2026	1 CRC = 0.0088 RON	1 RON = 114.0949 CRC
09 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.7612 CRC
10 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.7091 CRC
11 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.779 CRC
12 ian. 2026	1 CRC = 0.0088 RON	1 RON = 114.1067 CRC
13 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.85 CRC
14 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.7575 CRC
15 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.0822 CRC
16 ian. 2026	1 CRC = 0.009 RON	1 RON = 111.5145 CRC
17 ian. 2026	1 CRC = 0.009 RON	1 RON = 111.4992 CRC
18 ian. 2026	1 CRC = 0.009 RON	1 RON = 111.4992 CRC
19 ian. 2026	1 CRC = 0.009 RON	1 RON = 111.2474 CRC
20 ian. 2026	1 CRC = 0.0089 RON	1 RON = 112.248 CRC
21 ian. 2026	1 CRC = 0.0089 RON	1 RON = 112.6855 CRC
22 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.3729 CRC
23 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.993 CRC
24 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.8381 CRC
25 ian. 2026	1 CRC = 0.0088 RON	1 RON = 113.8381 CRC
26 ian. 2026	1 CRC = 0.0087 RON	1 RON = 115.03 CRC
27 ian. 2026	1 CRC = 0.0086 RON	1 RON = 116.0071 CRC
28 ian. 2026	1 CRC = 0.0086 RON	1 RON = 116.6188 CRC
29 ian. 2026	1 CRC = 0.0086 RON	1 RON = 116.4367 CRC
30 ian. 2026	1 CRC = 0.0086 RON	1 RON = 115.8577 CRC
31 ian. 2026	1 CRC = 0.0086 RON	1 RON = 116.0541 CRC

Feb 2026

Data	CRC-RON	RON-CRC
01 feb. 2026	1 CRC = 0.0086 RON	1 RON = 116.0806 CRC
02 feb. 2026	1 CRC = 0.0087 RON	1 RON = 115.55 CRC
03 feb. 2026	1 CRC = 0.0087 RON	1 RON = 114.8775 CRC
04 feb. 2026	1 CRC = 0.0087 RON	1 RON = 114.9629 CRC
05 feb. 2026	1 CRC = 0.0087 RON	1 RON = 114.8767 CRC
06 feb. 2026	1 CRC = 0.0087 RON	1 RON = 114.7988 CRC
07 feb. 2026	1 CRC = 0.0087 RON	1 RON = 114.679 CRC
08 feb. 2026	1 CRC = 0.0087 RON	1 RON = 114.679 CRC
09 feb. 2026	1 CRC = 0.0087 RON	1 RON = 115.5328 CRC
10 feb. 2026	1 CRC = 0.0087 RON	1 RON = 115.5727 CRC
11 feb. 2026	1 CRC = 0.0086 RON	1 RON = 115.6493 CRC
12 feb. 2026	1 CRC = 0.0088 RON	1 RON = 113.6997 CRC
13 feb. 2026	1 CRC = 0.0089 RON	1 RON = 112.9475 CRC
14 feb. 2026	1 CRC = 0.0089 RON	1 RON = 112.9052 CRC
15 feb. 2026	1 CRC = 0.0089 RON	1 RON = 112.9052 CRC
16 feb. 2026	1 CRC = 0.0089 RON	1 RON = 112.1916 CRC
17 feb. 2026	1 CRC = 0.009 RON	1 RON = 111.6151 CRC
18 feb. 2026	1 CRC = 0.0089 RON	1 RON = 112.0455 CRC
19 feb. 2026	1 CRC = 0.009 RON	1 RON = 111.0846 CRC
20 feb. 2026	1 CRC = 0.0091 RON	1 RON = 110.1687 CRC
21 feb. 2026	1 CRC = 0.0091 RON	1 RON = 110.0747 CRC
22 feb. 2026	1 CRC = 0.0091 RON	1 RON = 110.0747 CRC
23 feb. 2026	1 CRC = 0.0091 RON	1 RON = 110.1459 CRC
24 feb. 2026	1 CRC = 0.0091 RON	1 RON = 109.6565 CRC
25 feb. 2026	1 CRC = 0.0091 RON	1 RON = 109.6106 CRC
26 feb. 2026	1 CRC = 0.0091 RON	1 RON = 109.7289 CRC
27 feb. 2026	1 CRC = 0.0092 RON	1 RON = 109.2238 CRC
28 feb. 2026	1 CRC = 0.0092 RON	1 RON = 109.1731 CRC

Mar 2026

Data	CRC-RON	RON-CRC
01 mar. 2026	1 CRC = 0.0092 RON	1 RON = 109.1731 CRC
02 mar. 2026	1 CRC = 0.0092 RON	1 RON = 108.3228 CRC
03 mar. 2026	1 CRC = 0.0093 RON	1 RON = 106.9808 CRC
04 mar. 2026	1 CRC = 0.0093 RON	1 RON = 107.7066 CRC
05 mar. 2026	1 CRC = 0.0093 RON	1 RON = 107.5038 CRC
06 mar. 2026	1 CRC = 0.0092 RON	1 RON = 108.4032 CRC
07 mar. 2026	1 CRC = 0.0092 RON	1 RON = 108.373 CRC
08 mar. 2026	1 CRC = 0.0092 RON	1 RON = 108.373 CRC
09 mar. 2026	1 CRC = 0.0093 RON	1 RON = 107.9434 CRC
10 mar. 2026	1 CRC = 0.0093 RON	1 RON = 107.9289 CRC
11 mar. 2026	1 CRC = 0.0093 RON	1 RON = 107.2637 CRC
12 mar. 2026	1 CRC = 0.0094 RON	1 RON = 106.9003 CRC
13 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.9259 CRC
14 mar. 2026	1 CRC = 0.0095 RON	1 RON = 105.4239 CRC
15 mar. 2026	1 CRC = 0.0095 RON	1 RON = 105.4239 CRC
16 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.8368 CRC
17 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.9414 CRC
18 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.8744 CRC
19 mar. 2026	1 CRC = 0.0095 RON	1 RON = 105.4922 CRC
20 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.994 CRC
21 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.9388 CRC
22 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.9388 CRC
23 mar. 2026	1 CRC = 0.0095 RON	1 RON = 105.6671 CRC
24 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.9969 CRC
25 mar. 2026	1 CRC = 0.0094 RON	1 RON = 105.8824 CRC
26 mar. 2026	1 CRC = 0.0095 RON	1 RON = 104.8182 CRC
27 mar. 2026	1 CRC = 0.0095 RON	1 RON = 104.8913 CRC
28 mar. 2026	1 CRC = 0.0095 RON	1 RON = 104.9007 CRC
29 mar. 2026	1 CRC = 0.0096 RON	1 RON = 104.5477 CRC
30 mar. 2026	1 CRC = 0.0096 RON	1 RON = 104.6852 CRC
31 mar. 2026	1 CRC = 0.0095 RON	1 RON = 104.7833 CRC

Apr 2026

Data	CRC-RON	RON-CRC
01 apr. 2026	1 CRC = 0.0094 RON	1 RON = 105.8668 CRC
02 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.1198 CRC
03 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.1143 CRC
04 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.1214 CRC
05 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.1214 CRC
06 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.1811 CRC
07 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.2469 CRC
08 apr. 2026	1 CRC = 0.0094 RON	1 RON = 106.8068 CRC
09 apr. 2026	1 CRC = 0.0094 RON	1 RON = 106.5557 CRC
10 apr. 2026	1 CRC = 0.0094 RON	1 RON = 106.4364 CRC
11 apr. 2026	1 CRC = 0.0094 RON	1 RON = 106.4248 CRC
12 apr. 2026	1 CRC = 0.0094 RON	1 RON = 106.4248 CRC
13 apr. 2026	1 CRC = 0.0094 RON	1 RON = 106.0419 CRC
14 apr. 2026	1 CRC = 0.0094 RON	1 RON = 106.7045 CRC
15 apr. 2026	1 CRC = 0.0094 RON	1 RON = 106.167 CRC
16 apr. 2026	1 CRC = 0.0094 RON	1 RON = 105.8642 CRC
17 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.475 CRC
18 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.4947 CRC
19 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.4947 CRC
20 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.1809 CRC
21 apr. 2026	1 CRC = 0.0095 RON	1 RON = 104.9802 CRC
22 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.0064 CRC
23 apr. 2026	1 CRC = 0.0095 RON	1 RON = 105.0993 CRC
24 apr. 2026	1 CRC = 0.0096 RON	1 RON = 104.7044 CRC
25 apr. 2026	1 CRC = 0.0096 RON	1 RON = 104.6745 CRC
26 apr. 2026	1 CRC = 0.0096 RON	1 RON = 104.6745 CRC
27 apr. 2026	1 CRC = 0.0095 RON	1 RON = 104.7934 CRC
28 apr. 2026	1 CRC = 0.0096 RON	1 RON = 104.3186 CRC
29 apr. 2026	1 CRC = 0.0096 RON	1 RON = 104.3923 CRC
30 apr. 2026	1 CRC = 0.0097 RON	1 RON = 102.7674 CRC

May 2026

Data	CRC-RON	RON-CRC
01 mai 2026	1 CRC = 0.0097 RON	1 RON = 102.8138 CRC
02 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.4617 CRC
03 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.4617 CRC
04 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.3313 CRC
05 mai 2026	1 CRC = 0.0098 RON	1 RON = 101.7059 CRC
06 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.2733 CRC
07 mai 2026	1 CRC = 0.0098 RON	1 RON = 102.5505 CRC
08 mai 2026	1 CRC = 0.0097 RON	1 RON = 103.4873 CRC
09 mai 2026	1 CRC = 0.0097 RON	1 RON = 103.5808 CRC
10 mai 2026	1 CRC = 0.0097 RON	1 RON = 103.5808 CRC
11 mai 2026	1 CRC = 0.0097 RON	1 RON = 103.4643 CRC

Info schimb valutar CRC-RON si RON-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri