> Schimb Valutar 2025 - CRC-RON si RON-CRC

Schimb Valutar 2025 - CRC-RON si RON-CRC

Schimb valutar CRC-RON si RON-CRC

Verificati aici ratele de schimb pentru CRC-RON si RON-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0091 RON

1 RON = 109,6919 CRC

1An 2Ani 3Ani

CRC in RONRON in CRC

Jan 2025

Data	CRC-RON	RON-CRC
01 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.4826 CRC
02 ian. 2025	1 CRC = 0.0094 RON	1 RON = 105.8201 CRC
03 ian. 2025	1 CRC = 0.0095 RON	1 RON = 105.5518 CRC
04 ian. 2025	1 CRC = 0.0095 RON	1 RON = 105.4697 CRC
05 ian. 2025	1 CRC = 0.0095 RON	1 RON = 105.4697 CRC
06 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.9337 CRC
07 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.179 CRC
08 ian. 2025	1 CRC = 0.0095 RON	1 RON = 105.0193 CRC
09 ian. 2025	1 CRC = 0.0095 RON	1 RON = 104.7325 CRC
10 ian. 2025	1 CRC = 0.0096 RON	1 RON = 104.6132 CRC
11 ian. 2025	1 CRC = 0.0096 RON	1 RON = 104.3823 CRC
12 ian. 2025	1 CRC = 0.0096 RON	1 RON = 104.3823 CRC
13 ian. 2025	1 CRC = 0.0096 RON	1 RON = 103.6663 CRC
14 ian. 2025	1 CRC = 0.0096 RON	1 RON = 103.9791 CRC
15 ian. 2025	1 CRC = 0.0096 RON	1 RON = 104.0526 CRC
16 ian. 2025	1 CRC = 0.0096 RON	1 RON = 103.8383 CRC
17 ian. 2025	1 CRC = 0.0096 RON	1 RON = 103.7478 CRC
18 ian. 2025	1 CRC = 0.0097 RON	1 RON = 103.4474 CRC
19 ian. 2025	1 CRC = 0.0097 RON	1 RON = 103.4474 CRC
20 ian. 2025	1 CRC = 0.0096 RON	1 RON = 103.9634 CRC
21 ian. 2025	1 CRC = 0.0096 RON	1 RON = 104.5178 CRC
22 ian. 2025	1 CRC = 0.0095 RON	1 RON = 104.835 CRC
23 ian. 2025	1 CRC = 0.0095 RON	1 RON = 105.6138 CRC
24 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.265 CRC
25 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.2398 CRC
26 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.2398 CRC
27 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.8049 CRC
28 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.2806 CRC
29 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.1413 CRC
30 ian. 2025	1 CRC = 0.0094 RON	1 RON = 106.004 CRC
31 ian. 2025	1 CRC = 0.0095 RON	1 RON = 105.2069 CRC

Feb 2025

Data	CRC-RON	RON-CRC
01 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.0216 CRC
02 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.1964 CRC
03 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.0847 CRC
04 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.002 CRC
05 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.2484 CRC
06 feb. 2025	1 CRC = 0.0094 RON	1 RON = 105.9546 CRC
07 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.3235 CRC
08 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.4007 CRC
09 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.4007 CRC
10 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.6973 CRC
11 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.5571 CRC
12 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.5185 CRC
13 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.3767 CRC
14 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.7536 CRC
15 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.5893 CRC
16 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.5893 CRC
17 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.6142 CRC
18 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.2669 CRC
19 feb. 2025	1 CRC = 0.0094 RON	1 RON = 105.9242 CRC
20 feb. 2025	1 CRC = 0.0095 RON	1 RON = 105.8089 CRC
21 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.2762 CRC
22 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.1934 CRC
23 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.1934 CRC
24 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.4073 CRC
25 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.4838 CRC
26 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.6964 CRC
27 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.5664 CRC
28 feb. 2025	1 CRC = 0.0094 RON	1 RON = 106.1365 CRC

Mar 2025

Data	CRC-RON	RON-CRC
01 mar. 2025	1 CRC = 0.0094 RON	1 RON = 105.8584 CRC
02 mar. 2025	1 CRC = 0.0094 RON	1 RON = 106.1215 CRC
03 mar. 2025	1 CRC = 0.0095 RON	1 RON = 104.9843 CRC
04 mar. 2025	1 CRC = 0.0094 RON	1 RON = 106.7206 CRC
05 mar. 2025	1 CRC = 0.0093 RON	1 RON = 107.7745 CRC
06 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.4053 CRC
07 mar. 2025	1 CRC = 0.0091 RON	1 RON = 110.2923 CRC
08 mar. 2025	1 CRC = 0.0091 RON	1 RON = 110.4599 CRC
09 mar. 2025	1 CRC = 0.0091 RON	1 RON = 110.232 CRC
10 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.8624 CRC
11 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.4235 CRC
12 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.5496 CRC
13 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.9527 CRC
14 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.9127 CRC
15 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.961 CRC
16 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.9657 CRC
17 mar. 2025	1 CRC = 0.0092 RON	1 RON = 109.1929 CRC
18 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.4027 CRC
19 mar. 2025	1 CRC = 0.0091 RON	1 RON = 109.3858 CRC
20 mar. 2025	1 CRC = 0.0092 RON	1 RON = 109.0914 CRC
21 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.9492 CRC
22 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.475 CRC
23 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.6553 CRC
24 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.7945 CRC
25 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.1286 CRC
26 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.212 CRC
27 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.1358 CRC
28 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.2336 CRC
29 mar. 2025	1 CRC = 0.0093 RON	1 RON = 107.5141 CRC
30 mar. 2025	1 CRC = 0.0093 RON	1 RON = 107.606 CRC
31 mar. 2025	1 CRC = 0.0092 RON	1 RON = 108.788 CRC

Apr 2025

Data	CRC-RON	RON-CRC
01 apr. 2025	1 CRC = 0.0092 RON	1 RON = 108.7916 CRC
02 apr. 2025	1 CRC = 0.0092 RON	1 RON = 108.9987 CRC
03 apr. 2025	1 CRC = 0.0091 RON	1 RON = 109.9917 CRC
04 apr. 2025	1 CRC = 0.0089 RON	1 RON = 112.2054 CRC
05 apr. 2025	1 CRC = 0.0089 RON	1 RON = 112.066 CRC
06 apr. 2025	1 CRC = 0.0089 RON	1 RON = 112.066 CRC
07 apr. 2025	1 CRC = 0.0089 RON	1 RON = 111.8743 CRC
08 apr. 2025	1 CRC = 0.0089 RON	1 RON = 112.4546 CRC
09 apr. 2025	1 CRC = 0.0088 RON	1 RON = 114.0421 CRC
10 apr. 2025	1 CRC = 0.0088 RON	1 RON = 114.0848 CRC
11 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.3942 CRC
12 apr. 2025	1 CRC = 0.0086 RON	1 RON = 116.8047 CRC
13 apr. 2025	1 CRC = 0.0086 RON	1 RON = 116.6594 CRC
14 apr. 2025	1 CRC = 0.0085 RON	1 RON = 116.963 CRC
15 apr. 2025	1 CRC = 0.0087 RON	1 RON = 114.9799 CRC
16 apr. 2025	1 CRC = 0.0088 RON	1 RON = 113.9595 CRC
17 apr. 2025	1 CRC = 0.0087 RON	1 RON = 114.65 CRC
18 apr. 2025	1 CRC = 0.0087 RON	1 RON = 114.7232 CRC
19 apr. 2025	1 CRC = 0.0087 RON	1 RON = 114.7231 CRC
20 apr. 2025	1 CRC = 0.0087 RON	1 RON = 114.7231 CRC
21 apr. 2025	1 CRC = 0.0087 RON	1 RON = 114.7233 CRC
22 apr. 2025	1 CRC = 0.0086 RON	1 RON = 116.0167 CRC
23 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.3011 CRC
24 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.0954 CRC
25 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.533 CRC
26 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.4904 CRC
27 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.4904 CRC
28 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.4174 CRC
29 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.4736 CRC
30 apr. 2025	1 CRC = 0.0087 RON	1 RON = 115.3988 CRC

May 2025

Data	CRC-RON	RON-CRC
01 mai 2025	1 CRC = 0.0087 RON	1 RON = 115.3166 CRC
02 mai 2025	1 CRC = 0.0087 RON	1 RON = 115.2089 CRC
03 mai 2025	1 CRC = 0.0087 RON	1 RON = 115.053 CRC
04 mai 2025	1 CRC = 0.0087 RON	1 RON = 115.053 CRC
05 mai 2025	1 CRC = 0.0087 RON	1 RON = 115.1196 CRC
06 mai 2025	1 CRC = 0.0088 RON	1 RON = 113.0237 CRC
07 mai 2025	1 CRC = 0.0089 RON	1 RON = 112.7307 CRC
08 mai 2025	1 CRC = 0.0089 RON	1 RON = 112.1438 CRC
09 mai 2025	1 CRC = 0.009 RON	1 RON = 111.5437 CRC
10 mai 2025	1 CRC = 0.009 RON	1 RON = 111.5119 CRC
11 mai 2025	1 CRC = 0.009 RON	1 RON = 111.4718 CRC
12 mai 2025	1 CRC = 0.0091 RON	1 RON = 110.1881 CRC
13 mai 2025	1 CRC = 0.009 RON	1 RON = 110.5585 CRC
14 mai 2025	1 CRC = 0.0089 RON	1 RON = 111.7625 CRC
15 mai 2025	1 CRC = 0.009 RON	1 RON = 111.2406 CRC
16 mai 2025	1 CRC = 0.009 RON	1 RON = 111.1406 CRC
17 mai 2025	1 CRC = 0.009 RON	1 RON = 111.0956 CRC
18 mai 2025	1 CRC = 0.009 RON	1 RON = 111.0956 CRC
19 mai 2025	1 CRC = 0.0088 RON	1 RON = 113.2364 CRC
20 mai 2025	1 CRC = 0.0089 RON	1 RON = 111.9596 CRC
21 mai 2025	1 CRC = 0.0088 RON	1 RON = 113.2282 CRC
22 mai 2025	1 CRC = 0.0088 RON	1 RON = 113.4771 CRC
23 mai 2025	1 CRC = 0.0087 RON	1 RON = 114.3672 CRC
24 mai 2025	1 CRC = 0.0088 RON	1 RON = 114.2113 CRC
25 mai 2025	1 CRC = 0.0088 RON	1 RON = 114.2113 CRC
26 mai 2025	1 CRC = 0.0088 RON	1 RON = 114.1148 CRC
27 mai 2025	1 CRC = 0.0088 RON	1 RON = 114.05 CRC
28 mai 2025	1 CRC = 0.0088 RON	1 RON = 113.9241 CRC
29 mai 2025	1 CRC = 0.0088 RON	1 RON = 113.5613 CRC
30 mai 2025	1 CRC = 0.0088 RON	1 RON = 113.7296 CRC
31 mai 2025	1 CRC = 0.0088 RON	1 RON = 113.99 CRC

Jun 2025

Data	CRC-RON	RON-CRC
01 iun. 2025	1 CRC = 0.0088 RON	1 RON = 113.8358 CRC
02 iun. 2025	1 CRC = 0.0087 RON	1 RON = 114.6024 CRC
03 iun. 2025	1 CRC = 0.0087 RON	1 RON = 114.7018 CRC
04 iun. 2025	1 CRC = 0.0087 RON	1 RON = 114.5367 CRC
05 iun. 2025	1 CRC = 0.0087 RON	1 RON = 115.1126 CRC
06 iun. 2025	1 CRC = 0.0087 RON	1 RON = 115.3545 CRC
07 iun. 2025	1 CRC = 0.0087 RON	1 RON = 115.3632 CRC
08 iun. 2025	1 CRC = 0.0087 RON	1 RON = 115.3632 CRC
09 iun. 2025	1 CRC = 0.0087 RON	1 RON = 115.3363 CRC
10 iun. 2025	1 CRC = 0.0087 RON	1 RON = 115.3476 CRC
11 iun. 2025	1 CRC = 0.0087 RON	1 RON = 115.5378 CRC
12 iun. 2025	1 CRC = 0.0086 RON	1 RON = 116.2549 CRC

Info schimb valutar CRC-RON si RON-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri