> Schimb Valutar 2024 - CRC-RON si RON-CRC

Schimb Valutar 2024 - CRC-RON si RON-CRC

Schimb valutar CRC-RON si RON-CRC

Verificati aici ratele de schimb pentru CRC-RON si RON-CRC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CRC = 0,0089 RON

1 RON = 112,7877 CRC

1An 2Ani 3Ani

CRC in RONRON in CRC

Jan 2024

Data	CRC-RON	RON-CRC
01 ian. 2024	1 CRC = 0.0086 RON	1 RON = 115.6937 CRC
02 ian. 2024	1 CRC = 0.0087 RON	1 RON = 114.5892 CRC
03 ian. 2024	1 CRC = 0.0088 RON	1 RON = 114.0106 CRC
04 ian. 2024	1 CRC = 0.0087 RON	1 RON = 114.4074 CRC
05 ian. 2024	1 CRC = 0.0088 RON	1 RON = 113.9841 CRC
06 ian. 2024	1 CRC = 0.0088 RON	1 RON = 113.7855 CRC
07 ian. 2024	1 CRC = 0.0088 RON	1 RON = 113.7855 CRC
08 ian. 2024	1 CRC = 0.0087 RON	1 RON = 114.3164 CRC
09 ian. 2024	1 CRC = 0.0087 RON	1 RON = 114.3444 CRC
10 ian. 2024	1 CRC = 0.0087 RON	1 RON = 114.7151 CRC
11 ian. 2024	1 CRC = 0.0087 RON	1 RON = 115.0676 CRC
12 ian. 2024	1 CRC = 0.0087 RON	1 RON = 114.4802 CRC
13 ian. 2024	1 CRC = 0.0087 RON	1 RON = 114.4233 CRC
14 ian. 2024	1 CRC = 0.0087 RON	1 RON = 114.4233 CRC
15 ian. 2024	1 CRC = 0.0088 RON	1 RON = 114.2522 CRC
16 ian. 2024	1 CRC = 0.0088 RON	1 RON = 113.6261 CRC
17 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.9117 CRC
18 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.6398 CRC
19 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.6332 CRC
20 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.3318 CRC
21 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.3318 CRC
22 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.4964 CRC
23 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.1369 CRC
24 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.5408 CRC
25 ian. 2024	1 CRC = 0.0089 RON	1 RON = 112.2773 CRC
26 ian. 2024	1 CRC = 0.009 RON	1 RON = 111.6799 CRC
27 ian. 2024	1 CRC = 0.009 RON	1 RON = 111.536 CRC
28 ian. 2024	1 CRC = 0.009 RON	1 RON = 111.536 CRC
29 ian. 2024	1 CRC = 0.009 RON	1 RON = 111.0252 CRC
30 ian. 2024	1 CRC = 0.009 RON	1 RON = 111.6783 CRC
31 ian. 2024	1 CRC = 0.009 RON	1 RON = 111.7246 CRC

Feb 2024

Data	CRC-RON	RON-CRC
01 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.4734 CRC
02 feb. 2024	1 CRC = 0.0088 RON	1 RON = 113.0112 CRC
03 feb. 2024	1 CRC = 0.0089 RON	1 RON = 112.831 CRC
04 feb. 2024	1 CRC = 0.0089 RON	1 RON = 112.831 CRC
05 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.6979 CRC
06 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.6049 CRC
07 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.9229 CRC
08 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.7823 CRC
09 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.8087 CRC
10 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.8838 CRC
11 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.8838 CRC
12 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.8837 CRC
13 feb. 2024	1 CRC = 0.0089 RON	1 RON = 112.054 CRC
14 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.3653 CRC
15 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.7287 CRC
16 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.7684 CRC
17 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.6427 CRC
18 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.6012 CRC
19 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.3326 CRC
20 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.6557 CRC
21 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.5091 CRC
22 feb. 2024	1 CRC = 0.0089 RON	1 RON = 112.1956 CRC
23 feb. 2024	1 CRC = 0.0089 RON	1 RON = 112.096 CRC
24 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.8109 CRC
25 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.8109 CRC
26 feb. 2024	1 CRC = 0.0089 RON	1 RON = 112.147 CRC
27 feb. 2024	1 CRC = 0.0089 RON	1 RON = 112.4079 CRC
28 feb. 2024	1 CRC = 0.0089 RON	1 RON = 111.8951 CRC
29 feb. 2024	1 CRC = 0.009 RON	1 RON = 111.5605 CRC

Mar 2024

Data	CRC-RON	RON-CRC
01 mar. 2024	1 CRC = 0.009 RON	1 RON = 111.3562 CRC
02 mar. 2024	1 CRC = 0.009 RON	1 RON = 111.3184 CRC
03 mar. 2024	1 CRC = 0.009 RON	1 RON = 111.3184 CRC
04 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.2206 CRC
05 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.15 CRC
06 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.4011 CRC
07 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.2293 CRC
08 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.5038 CRC
09 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.4623 CRC
10 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.4623 CRC
11 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.5824 CRC
12 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.3531 CRC
13 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.404 CRC
14 mar. 2024	1 CRC = 0.0089 RON	1 RON = 112.2633 CRC
15 mar. 2024	1 CRC = 0.009 RON	1 RON = 111.6833 CRC
16 mar. 2024	1 CRC = 0.009 RON	1 RON = 111.6615 CRC
17 mar. 2024	1 CRC = 0.009 RON	1 RON = 111.6615 CRC
18 mar. 2024	1 CRC = 0.009 RON	1 RON = 111.4317 CRC
19 mar. 2024	1 CRC = 0.0091 RON	1 RON = 109.7025 CRC
20 mar. 2024	1 CRC = 0.0091 RON	1 RON = 109.7652 CRC
21 mar. 2024	1 CRC = 0.0091 RON	1 RON = 110.2417 CRC
22 mar. 2024	1 CRC = 0.009 RON	1 RON = 110.5207 CRC
23 mar. 2024	1 CRC = 0.0091 RON	1 RON = 109.9688 CRC
24 mar. 2024	1 CRC = 0.0091 RON	1 RON = 109.9688 CRC
25 mar. 2024	1 CRC = 0.0091 RON	1 RON = 109.5383 CRC
26 mar. 2024	1 CRC = 0.0091 RON	1 RON = 110.101 CRC
27 mar. 2024	1 CRC = 0.009 RON	1 RON = 110.615 CRC
28 mar. 2024	1 CRC = 0.0092 RON	1 RON = 109.2779 CRC
29 mar. 2024	1 CRC = 0.0091 RON	1 RON = 109.3028 CRC
30 mar. 2024	1 CRC = 0.0092 RON	1 RON = 109.0544 CRC
31 mar. 2024	1 CRC = 0.0092 RON	1 RON = 109.0544 CRC

Apr 2024

Data	CRC-RON	RON-CRC
01 apr. 2024	1 CRC = 0.0092 RON	1 RON = 109.0475 CRC
02 apr. 2024	1 CRC = 0.0092 RON	1 RON = 108.4786 CRC
03 apr. 2024	1 CRC = 0.0092 RON	1 RON = 108.7255 CRC
04 apr. 2024	1 CRC = 0.009 RON	1 RON = 111.1641 CRC
05 apr. 2024	1 CRC = 0.009 RON	1 RON = 111.071 CRC
06 apr. 2024	1 CRC = 0.009 RON	1 RON = 110.8799 CRC
07 apr. 2024	1 CRC = 0.009 RON	1 RON = 110.8799 CRC
08 apr. 2024	1 CRC = 0.009 RON	1 RON = 110.9414 CRC
09 apr. 2024	1 CRC = 0.009 RON	1 RON = 111.1796 CRC
10 apr. 2024	1 CRC = 0.009 RON	1 RON = 111.2568 CRC
11 apr. 2024	1 CRC = 0.0091 RON	1 RON = 109.7399 CRC
12 apr. 2024	1 CRC = 0.0092 RON	1 RON = 108.8233 CRC
13 apr. 2024	1 CRC = 0.0092 RON	1 RON = 108.6951 CRC
14 apr. 2024	1 CRC = 0.0092 RON	1 RON = 108.4894 CRC
15 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.2176 CRC
16 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.0435 CRC
17 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.0567 CRC
18 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.524 CRC
19 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.534 CRC
20 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.3159 CRC
21 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.3159 CRC
22 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.0855 CRC
23 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.4963 CRC
24 apr. 2024	1 CRC = 0.0093 RON	1 RON = 107.6993 CRC
25 apr. 2024	1 CRC = 0.0092 RON	1 RON = 108.2888 CRC
26 apr. 2024	1 CRC = 0.0091 RON	1 RON = 109.3511 CRC
27 apr. 2024	1 CRC = 0.0091 RON	1 RON = 109.3759 CRC
28 apr. 2024	1 CRC = 0.0091 RON	1 RON = 109.3759 CRC
29 apr. 2024	1 CRC = 0.0093 RON	1 RON = 108.0936 CRC
30 apr. 2024	1 CRC = 0.0091 RON	1 RON = 109.5809 CRC

May 2024

Data	CRC-RON	RON-CRC
01 mai 2024	1 CRC = 0.0091 RON	1 RON = 109.4887 CRC
02 mai 2024	1 CRC = 0.0091 RON	1 RON = 109.7561 CRC
03 mai 2024	1 CRC = 0.0091 RON	1 RON = 110.3504 CRC
04 mai 2024	1 CRC = 0.0091 RON	1 RON = 110.3004 CRC
05 mai 2024	1 CRC = 0.0091 RON	1 RON = 110.3004 CRC
06 mai 2024	1 CRC = 0.009 RON	1 RON = 110.93 CRC
07 mai 2024	1 CRC = 0.009 RON	1 RON = 110.677 CRC
08 mai 2024	1 CRC = 0.009 RON	1 RON = 110.5223 CRC
09 mai 2024	1 CRC = 0.0091 RON	1 RON = 110.4348 CRC
10 mai 2024	1 CRC = 0.009 RON	1 RON = 111.0442 CRC
11 mai 2024	1 CRC = 0.009 RON	1 RON = 110.8926 CRC
12 mai 2024	1 CRC = 0.009 RON	1 RON = 110.797 CRC
13 mai 2024	1 CRC = 0.009 RON	1 RON = 111.1448 CRC
14 mai 2024	1 CRC = 0.009 RON	1 RON = 111.1621 CRC
15 mai 2024	1 CRC = 0.009 RON	1 RON = 111.5215 CRC
16 mai 2024	1 CRC = 0.0089 RON	1 RON = 111.7996 CRC
17 mai 2024	1 CRC = 0.009 RON	1 RON = 111.5212 CRC
18 mai 2024	1 CRC = 0.009 RON	1 RON = 111.2524 CRC
19 mai 2024	1 CRC = 0.009 RON	1 RON = 111.2524 CRC
20 mai 2024	1 CRC = 0.0089 RON	1 RON = 111.7885 CRC
21 mai 2024	1 CRC = 0.0089 RON	1 RON = 111.9257 CRC
22 mai 2024	1 CRC = 0.009 RON	1 RON = 111.6489 CRC
23 mai 2024	1 CRC = 0.0089 RON	1 RON = 111.8449 CRC
24 mai 2024	1 CRC = 0.0089 RON	1 RON = 111.7892 CRC
25 mai 2024	1 CRC = 0.009 RON	1 RON = 111.6594 CRC
26 mai 2024	1 CRC = 0.009 RON	1 RON = 111.6594 CRC
27 mai 2024	1 CRC = 0.0089 RON	1 RON = 112.0662 CRC
28 mai 2024	1 CRC = 0.0089 RON	1 RON = 112.362 CRC
29 mai 2024	1 CRC = 0.0088 RON	1 RON = 113.3751 CRC
30 mai 2024	1 CRC = 0.0088 RON	1 RON = 113.2024 CRC
31 mai 2024	1 CRC = 0.0088 RON	1 RON = 113.586 CRC

Jun 2024

Data	CRC-RON	RON-CRC
01 iun. 2024	1 CRC = 0.0088 RON	1 RON = 113.4222 CRC
02 iun. 2024	1 CRC = 0.0088 RON	1 RON = 113.4222 CRC
03 iun. 2024	1 CRC = 0.0088 RON	1 RON = 113.422 CRC
04 iun. 2024	1 CRC = 0.0086 RON	1 RON = 115.7546 CRC
05 iun. 2024	1 CRC = 0.0086 RON	1 RON = 115.8638 CRC
06 iun. 2024	1 CRC = 0.0087 RON	1 RON = 115.4979 CRC
07 iun. 2024	1 CRC = 0.0086 RON	1 RON = 115.7195 CRC
08 iun. 2024	1 CRC = 0.0087 RON	1 RON = 115.5525 CRC
09 iun. 2024	1 CRC = 0.0087 RON	1 RON = 115.5525 CRC
10 iun. 2024	1 CRC = 0.0087 RON	1 RON = 114.3467 CRC
11 iun. 2024	1 CRC = 0.0087 RON	1 RON = 114.5253 CRC
12 iun. 2024	1 CRC = 0.0087 RON	1 RON = 114.5734 CRC
13 iun. 2024	1 CRC = 0.0088 RON	1 RON = 114.2276 CRC
14 iun. 2024	1 CRC = 0.0088 RON	1 RON = 113.1523 CRC
15 iun. 2024	1 CRC = 0.0088 RON	1 RON = 113.0332 CRC
16 iun. 2024	1 CRC = 0.0088 RON	1 RON = 113.0332 CRC
17 iun. 2024	1 CRC = 0.0088 RON	1 RON = 113.0895 CRC
18 iun. 2024	1 CRC = 0.0088 RON	1 RON = 113.1548 CRC
19 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.9035 CRC
20 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.5493 CRC
21 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.2299 CRC
22 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.1128 CRC
23 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.1128 CRC
24 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.6359 CRC
25 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.7286 CRC
26 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.2858 CRC
27 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.3926 CRC
28 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.5733 CRC
29 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.7251 CRC
30 iun. 2024	1 CRC = 0.0089 RON	1 RON = 112.6115 CRC

Jul 2024

Data	CRC-RON	RON-CRC
01 iul. 2024	1 CRC = 0.0088 RON	1 RON = 113.2703 CRC
02 iul. 2024	1 CRC = 0.0088 RON	1 RON = 113.1289 CRC
03 iul. 2024	1 CRC = 0.0088 RON	1 RON = 113.5082 CRC
04 iul. 2024	1 CRC = 0.0088 RON	1 RON = 113.9927 CRC
05 iul. 2024	1 CRC = 0.0088 RON	1 RON = 114.2291 CRC
06 iul. 2024	1 CRC = 0.0088 RON	1 RON = 114.0872 CRC
07 iul. 2024	1 CRC = 0.0088 RON	1 RON = 114.0872 CRC
08 iul. 2024	1 CRC = 0.0086 RON	1 RON = 116.4548 CRC
09 iul. 2024	1 CRC = 0.0086 RON	1 RON = 116.3136 CRC
10 iul. 2024	1 CRC = 0.0086 RON	1 RON = 116.1533 CRC
11 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.4581 CRC
12 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.4342 CRC
13 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.5115 CRC
14 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.3626 CRC
15 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.7308 CRC
16 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.9396 CRC
17 iul. 2024	1 CRC = 0.0087 RON	1 RON = 115.0382 CRC
18 iul. 2024	1 CRC = 0.0087 RON	1 RON = 115.0393 CRC
19 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.8963 CRC
20 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.8286 CRC
21 iul. 2024	1 CRC = 0.0087 RON	1 RON = 114.8286 CRC
22 iul. 2024	1 CRC = 0.0086 RON	1 RON = 116.0233 CRC
23 iul. 2024	1 CRC = 0.0086 RON	1 RON = 115.6686 CRC
24 iul. 2024	1 CRC = 0.0086 RON	1 RON = 115.7303 CRC
25 iul. 2024	1 CRC = 0.0087 RON	1 RON = 115.4888 CRC
26 iul. 2024	1 CRC = 0.0087 RON	1 RON = 115.4817 CRC
27 iul. 2024	1 CRC = 0.0087 RON	1 RON = 115.2525 CRC
28 iul. 2024	1 CRC = 0.0087 RON	1 RON = 115.2525 CRC
29 iul. 2024	1 CRC = 0.0087 RON	1 RON = 115.1468 CRC
30 iul. 2024	1 CRC = 0.0087 RON	1 RON = 115.1123 CRC
31 iul. 2024	1 CRC = 0.0088 RON	1 RON = 114.1325 CRC

Aug 2024

Data	CRC-RON	RON-CRC
01 aug. 2024	1 CRC = 0.0088 RON	1 RON = 113.2393 CRC
02 aug. 2024	1 CRC = 0.0088 RON	1 RON = 113.9061 CRC
03 aug. 2024	1 CRC = 0.0088 RON	1 RON = 113.7403 CRC
04 aug. 2024	1 CRC = 0.0088 RON	1 RON = 113.7403 CRC
05 aug. 2024	1 CRC = 0.0087 RON	1 RON = 115.3189 CRC
06 aug. 2024	1 CRC = 0.0086 RON	1 RON = 115.9692 CRC
07 aug. 2024	1 CRC = 0.0086 RON	1 RON = 115.9051 CRC
08 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.095 CRC
09 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.2029 CRC
10 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.19 CRC
11 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.0571 CRC
12 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.2455 CRC
13 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.2837 CRC
14 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.505 CRC
15 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.3682 CRC
16 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.2047 CRC
17 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.1375 CRC
18 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.1375 CRC
19 aug. 2024	1 CRC = 0.0087 RON	1 RON = 115.0295 CRC
20 aug. 2024	1 CRC = 0.0087 RON	1 RON = 115.4072 CRC
21 aug. 2024	1 CRC = 0.0086 RON	1 RON = 116.3169 CRC
22 aug. 2024	1 CRC = 0.0085 RON	1 RON = 117.7492 CRC
23 aug. 2024	1 CRC = 0.0085 RON	1 RON = 117.6235 CRC
24 aug. 2024	1 CRC = 0.0085 RON	1 RON = 117.3894 CRC
25 aug. 2024	1 CRC = 0.0085 RON	1 RON = 117.3894 CRC
26 aug. 2024	1 CRC = 0.0085 RON	1 RON = 118.0742 CRC
27 aug. 2024	1 CRC = 0.0084 RON	1 RON = 118.3923 CRC
28 aug. 2024	1 CRC = 0.0085 RON	1 RON = 117.4464 CRC
29 aug. 2024	1 CRC = 0.0086 RON	1 RON = 115.6767 CRC
30 aug. 2024	1 CRC = 0.0087 RON	1 RON = 115.5508 CRC
31 aug. 2024	1 CRC = 0.0087 RON	1 RON = 115.1557 CRC

Sep 2024

Data	CRC-RON	RON-CRC
01 sept. 2024	1 CRC = 0.0087 RON	1 RON = 115.3397 CRC
02 sept. 2024	1 CRC = 0.0087 RON	1 RON = 115.3973 CRC
03 sept. 2024	1 CRC = 0.0087 RON	1 RON = 114.7395 CRC
04 sept. 2024	1 CRC = 0.0087 RON	1 RON = 115.2261 CRC
05 sept. 2024	1 CRC = 0.0086 RON	1 RON = 115.7395 CRC
06 sept. 2024	1 CRC = 0.0085 RON	1 RON = 117.2674 CRC
07 sept. 2024	1 CRC = 0.0085 RON	1 RON = 117.2507 CRC
08 sept. 2024	1 CRC = 0.0085 RON	1 RON = 117.2507 CRC
09 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.7866 CRC
10 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.6258 CRC
11 sept. 2024	1 CRC = 0.0087 RON	1 RON = 114.998 CRC
12 sept. 2024	1 CRC = 0.0087 RON	1 RON = 114.6123 CRC
13 sept. 2024	1 CRC = 0.0087 RON	1 RON = 115.373 CRC
14 sept. 2024	1 CRC = 0.0087 RON	1 RON = 115.2642 CRC
15 sept. 2024	1 CRC = 0.0087 RON	1 RON = 115.2642 CRC
16 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.0798 CRC
17 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.0129 CRC
18 sept. 2024	1 CRC = 0.0086 RON	1 RON = 115.7815 CRC
19 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.3389 CRC
20 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.5069 CRC
21 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.4185 CRC
22 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.4185 CRC
23 sept. 2024	1 CRC = 0.0086 RON	1 RON = 115.8137 CRC
24 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.2216 CRC
25 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.5362 CRC
26 sept. 2024	1 CRC = 0.0085 RON	1 RON = 117.7862 CRC
27 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.3612 CRC
28 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.4029 CRC
29 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.4029 CRC
30 sept. 2024	1 CRC = 0.0086 RON	1 RON = 116.9087 CRC

Oct 2024

Data	CRC-RON	RON-CRC
01 oct. 2024	1 CRC = 0.0087 RON	1 RON = 115.3832 CRC
02 oct. 2024	1 CRC = 0.0087 RON	1 RON = 114.9393 CRC
03 oct. 2024	1 CRC = 0.0087 RON	1 RON = 115.0527 CRC
04 oct. 2024	1 CRC = 0.0087 RON	1 RON = 114.897 CRC
05 oct. 2024	1 CRC = 0.0087 RON	1 RON = 114.7831 CRC
06 oct. 2024	1 CRC = 0.0087 RON	1 RON = 114.7831 CRC
07 oct. 2024	1 CRC = 0.0087 RON	1 RON = 114.6506 CRC
08 oct. 2024	1 CRC = 0.0087 RON	1 RON = 114.3845 CRC
09 oct. 2024	1 CRC = 0.0088 RON	1 RON = 113.6995 CRC
10 oct. 2024	1 CRC = 0.0088 RON	1 RON = 113.4996 CRC
11 oct. 2024	1 CRC = 0.0088 RON	1 RON = 113.6358 CRC
12 oct. 2024	1 CRC = 0.0088 RON	1 RON = 113.425 CRC
13 oct. 2024	1 CRC = 0.0088 RON	1 RON = 113.425 CRC
14 oct. 2024	1 CRC = 0.0088 RON	1 RON = 113.5389 CRC
15 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.7413 CRC
16 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.6698 CRC
17 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.3119 CRC
18 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.1412 CRC
19 oct. 2024	1 CRC = 0.0089 RON	1 RON = 111.9923 CRC
20 oct. 2024	1 CRC = 0.0089 RON	1 RON = 111.9923 CRC
21 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.2521 CRC
22 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.1028 CRC
23 oct. 2024	1 CRC = 0.009 RON	1 RON = 111.5639 CRC
24 oct. 2024	1 CRC = 0.0089 RON	1 RON = 111.9226 CRC
25 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.0745 CRC
26 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.0228 CRC
27 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.0228 CRC
28 oct. 2024	1 CRC = 0.009 RON	1 RON = 111.6927 CRC
29 oct. 2024	1 CRC = 0.009 RON	1 RON = 111.1936 CRC
30 oct. 2024	1 CRC = 0.009 RON	1 RON = 111.4848 CRC
31 oct. 2024	1 CRC = 0.0089 RON	1 RON = 112.0134 CRC

Nov 2024

Data	CRC-RON	RON-CRC
01 nov. 2024	1 CRC = 0.0089 RON	1 RON = 112.15 CRC
02 nov. 2024	1 CRC = 0.009 RON	1 RON = 111.7296 CRC
03 nov. 2024	1 CRC = 0.009 RON	1 RON = 111.5705 CRC
04 nov. 2024	1 CRC = 0.0089 RON	1 RON = 112.567 CRC
05 nov. 2024	1 CRC = 0.0089 RON	1 RON = 111.9836 CRC
06 nov. 2024	1 CRC = 0.0091 RON	1 RON = 110.2682 CRC
07 nov. 2024	1 CRC = 0.009 RON	1 RON = 110.709 CRC
08 nov. 2024	1 CRC = 0.009 RON	1 RON = 110.7733 CRC
09 nov. 2024	1 CRC = 0.009 RON	1 RON = 110.818 CRC
10 nov. 2024	1 CRC = 0.009 RON	1 RON = 110.818 CRC
11 nov. 2024	1 CRC = 0.0091 RON	1 RON = 109.6617 CRC
12 nov. 2024	1 CRC = 0.0092 RON	1 RON = 109.2223 CRC
13 nov. 2024	1 CRC = 0.0092 RON	1 RON = 109.1485 CRC
14 nov. 2024	1 CRC = 0.0093 RON	1 RON = 108.1036 CRC
15 nov. 2024	1 CRC = 0.0092 RON	1 RON = 108.3282 CRC
16 nov. 2024	1 CRC = 0.0093 RON	1 RON = 108.0281 CRC
17 nov. 2024	1 CRC = 0.0093 RON	1 RON = 108.0281 CRC
18 nov. 2024	1 CRC = 0.0093 RON	1 RON = 108.0356 CRC
19 nov. 2024	1 CRC = 0.0093 RON	1 RON = 108.0439 CRC
20 nov. 2024	1 CRC = 0.0093 RON	1 RON = 107.7904 CRC
21 nov. 2024	1 CRC = 0.0093 RON	1 RON = 107.7076 CRC

Info schimb valutar CRC-RON si RON-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri