> Schimb Valutar 2025 - CRC-PYG si PYG-CRC

Schimb Valutar 2025 - CRC-PYG si PYG-CRC

Schimb valutar CRC-PYG si PYG-CRC

Verificati aici ratele de schimb pentru CRC-PYG si PYG-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 15,7201 PYG

1 PYG = 0,0636 CRC

1An 2Ani 3Ani

CRC in PYGPYG in CRC

Jan 2025

Data	CRC-PYG	PYG-CRC
01 ian. 2025	1 CRC = 15.3439 PYG	1 PYG = 0.0652 CRC
02 ian. 2025	1 CRC = 15.3028 PYG	1 PYG = 0.0653 CRC
03 ian. 2025	1 CRC = 15.3571 PYG	1 PYG = 0.0651 CRC
04 ian. 2025	1 CRC = 15.3572 PYG	1 PYG = 0.0651 CRC
05 ian. 2025	1 CRC = 15.3572 PYG	1 PYG = 0.0651 CRC
06 ian. 2025	1 CRC = 15.4233 PYG	1 PYG = 0.0648 CRC
07 ian. 2025	1 CRC = 15.5662 PYG	1 PYG = 0.0642 CRC
08 ian. 2025	1 CRC = 15.6102 PYG	1 PYG = 0.0641 CRC
09 ian. 2025	1 CRC = 15.5969 PYG	1 PYG = 0.0641 CRC
10 ian. 2025	1 CRC = 15.5558 PYG	1 PYG = 0.0643 CRC
11 ian. 2025	1 CRC = 15.5558 PYG	1 PYG = 0.0643 CRC
12 ian. 2025	1 CRC = 15.5558 PYG	1 PYG = 0.0643 CRC
13 ian. 2025	1 CRC = 15.5802 PYG	1 PYG = 0.0642 CRC
14 ian. 2025	1 CRC = 15.6347 PYG	1 PYG = 0.064 CRC
15 ian. 2025	1 CRC = 15.703 PYG	1 PYG = 0.0637 CRC
16 ian. 2025	1 CRC = 15.7018 PYG	1 PYG = 0.0637 CRC
17 ian. 2025	1 CRC = 15.7146 PYG	1 PYG = 0.0636 CRC
18 ian. 2025	1 CRC = 15.7143 PYG	1 PYG = 0.0636 CRC
19 ian. 2025	1 CRC = 15.7143 PYG	1 PYG = 0.0636 CRC
20 ian. 2025	1 CRC = 15.7143 PYG	1 PYG = 0.0636 CRC
21 ian. 2025	1 CRC = 15.7797 PYG	1 PYG = 0.0634 CRC
22 ian. 2025	1 CRC = 15.7796 PYG	1 PYG = 0.0634 CRC
23 ian. 2025	1 CRC = 15.6683 PYG	1 PYG = 0.0638 CRC
24 ian. 2025	1 CRC = 15.6812 PYG	1 PYG = 0.0638 CRC
25 ian. 2025	1 CRC = 15.6813 PYG	1 PYG = 0.0638 CRC
26 ian. 2025	1 CRC = 15.6813 PYG	1 PYG = 0.0638 CRC
27 ian. 2025	1 CRC = 15.6606 PYG	1 PYG = 0.0639 CRC
28 ian. 2025	1 CRC = 15.5961 PYG	1 PYG = 0.0641 CRC
29 ian. 2025	1 CRC = 15.5771 PYG	1 PYG = 0.0642 CRC
30 ian. 2025	1 CRC = 15.5584 PYG	1 PYG = 0.0643 CRC
31 ian. 2025	1 CRC = 15.6365 PYG	1 PYG = 0.064 CRC

Feb 2025

Data	CRC-PYG	PYG-CRC
01 feb. 2025	1 CRC = 15.6365 PYG	1 PYG = 0.064 CRC
02 feb. 2025	1 CRC = 15.6362 PYG	1 PYG = 0.064 CRC
03 feb. 2025	1 CRC = 15.477 PYG	1 PYG = 0.0646 CRC
04 feb. 2025	1 CRC = 15.5588 PYG	1 PYG = 0.0643 CRC
05 feb. 2025	1 CRC = 15.5269 PYG	1 PYG = 0.0644 CRC
06 feb. 2025	1 CRC = 15.4713 PYG	1 PYG = 0.0646 CRC
07 feb. 2025	1 CRC = 15.4743 PYG	1 PYG = 0.0646 CRC
08 feb. 2025	1 CRC = 15.4743 PYG	1 PYG = 0.0646 CRC
09 feb. 2025	1 CRC = 15.4743 PYG	1 PYG = 0.0646 CRC
10 feb. 2025	1 CRC = 15.4717 PYG	1 PYG = 0.0646 CRC
11 feb. 2025	1 CRC = 15.4932 PYG	1 PYG = 0.0645 CRC
12 feb. 2025	1 CRC = 15.5475 PYG	1 PYG = 0.0643 CRC
13 feb. 2025	1 CRC = 15.5464 PYG	1 PYG = 0.0643 CRC
14 feb. 2025	1 CRC = 15.5384 PYG	1 PYG = 0.0644 CRC
15 feb. 2025	1 CRC = 15.5388 PYG	1 PYG = 0.0644 CRC
16 feb. 2025	1 CRC = 15.5388 PYG	1 PYG = 0.0644 CRC
17 feb. 2025	1 CRC = 15.6037 PYG	1 PYG = 0.0641 CRC
18 feb. 2025	1 CRC = 15.6324 PYG	1 PYG = 0.064 CRC
19 feb. 2025	1 CRC = 15.6306 PYG	1 PYG = 0.064 CRC
20 feb. 2025	1 CRC = 15.5754 PYG	1 PYG = 0.0642 CRC
21 feb. 2025	1 CRC = 15.6222 PYG	1 PYG = 0.064 CRC
22 feb. 2025	1 CRC = 15.6222 PYG	1 PYG = 0.064 CRC
23 feb. 2025	1 CRC = 15.6222 PYG	1 PYG = 0.064 CRC
24 feb. 2025	1 CRC = 15.5971 PYG	1 PYG = 0.0641 CRC
25 feb. 2025	1 CRC = 15.6477 PYG	1 PYG = 0.0639 CRC
26 feb. 2025	1 CRC = 15.6284 PYG	1 PYG = 0.064 CRC
27 feb. 2025	1 CRC = 15.6677 PYG	1 PYG = 0.0638 CRC
28 feb. 2025	1 CRC = 15.5664 PYG	1 PYG = 0.0642 CRC

Mar 2025

Data	CRC-PYG	PYG-CRC
01 mar. 2025	1 CRC = 15.6186 PYG	1 PYG = 0.064 CRC
02 mar. 2025	1 CRC = 15.6188 PYG	1 PYG = 0.064 CRC
03 mar. 2025	1 CRC = 15.7445 PYG	1 PYG = 0.0635 CRC
04 mar. 2025	1 CRC = 15.736 PYG	1 PYG = 0.0635 CRC
05 mar. 2025	1 CRC = 15.7645 PYG	1 PYG = 0.0634 CRC
06 mar. 2025	1 CRC = 15.6809 PYG	1 PYG = 0.0638 CRC
07 mar. 2025	1 CRC = 15.6599 PYG	1 PYG = 0.0639 CRC
08 mar. 2025	1 CRC = 15.6171 PYG	1 PYG = 0.064 CRC
09 mar. 2025	1 CRC = 15.6599 PYG	1 PYG = 0.0639 CRC
10 mar. 2025	1 CRC = 15.7478 PYG	1 PYG = 0.0635 CRC
11 mar. 2025	1 CRC = 15.7631 PYG	1 PYG = 0.0634 CRC
12 mar. 2025	1 CRC = 15.8602 PYG	1 PYG = 0.0631 CRC
13 mar. 2025	1 CRC = 15.864 PYG	1 PYG = 0.063 CRC
14 mar. 2025	1 CRC = 15.886 PYG	1 PYG = 0.0629 CRC
15 mar. 2025	1 CRC = 15.8927 PYG	1 PYG = 0.0629 CRC
16 mar. 2025	1 CRC = 16.0248 PYG	1 PYG = 0.0624 CRC
17 mar. 2025	1 CRC = 15.9325 PYG	1 PYG = 0.0628 CRC
18 mar. 2025	1 CRC = 15.938 PYG	1 PYG = 0.0627 CRC
19 mar. 2025	1 CRC = 15.9516 PYG	1 PYG = 0.0627 CRC
20 mar. 2025	1 CRC = 15.9457 PYG	1 PYG = 0.0627 CRC
21 mar. 2025	1 CRC = 15.9013 PYG	1 PYG = 0.0629 CRC
22 mar. 2025	1 CRC = 15.9926 PYG	1 PYG = 0.0625 CRC
23 mar. 2025	1 CRC = 16.042 PYG	1 PYG = 0.0623 CRC
24 mar. 2025	1 CRC = 15.9848 PYG	1 PYG = 0.0626 CRC
25 mar. 2025	1 CRC = 15.9965 PYG	1 PYG = 0.0625 CRC
26 mar. 2025	1 CRC = 16.0448 PYG	1 PYG = 0.0623 CRC
27 mar. 2025	1 CRC = 16.0455 PYG	1 PYG = 0.0623 CRC
28 mar. 2025	1 CRC = 16.0296 PYG	1 PYG = 0.0624 CRC
29 mar. 2025	1 CRC = 16.1824 PYG	1 PYG = 0.0618 CRC
30 mar. 2025	1 CRC = 16.1665 PYG	1 PYG = 0.0619 CRC
31 mar. 2025	1 CRC = 15.9494 PYG	1 PYG = 0.0627 CRC

Apr 2025

Data	CRC-PYG	PYG-CRC
01 apr. 2025	1 CRC = 15.8817 PYG	1 PYG = 0.063 CRC
02 apr. 2025	1 CRC = 15.9358 PYG	1 PYG = 0.0628 CRC
03 apr. 2025	1 CRC = 15.8237 PYG	1 PYG = 0.0632 CRC
04 apr. 2025	1 CRC = 15.8485 PYG	1 PYG = 0.0631 CRC
05 apr. 2025	1 CRC = 15.8477 PYG	1 PYG = 0.0631 CRC
06 apr. 2025	1 CRC = 15.8477 PYG	1 PYG = 0.0631 CRC
07 apr. 2025	1 CRC = 15.7759 PYG	1 PYG = 0.0634 CRC
08 apr. 2025	1 CRC = 15.6439 PYG	1 PYG = 0.0639 CRC
09 apr. 2025	1 CRC = 15.5577 PYG	1 PYG = 0.0643 CRC
10 apr. 2025	1 CRC = 15.5743 PYG	1 PYG = 0.0642 CRC
11 apr. 2025	1 CRC = 15.6184 PYG	1 PYG = 0.064 CRC
12 apr. 2025	1 CRC = 15.5922 PYG	1 PYG = 0.0641 CRC
13 apr. 2025	1 CRC = 15.6549 PYG	1 PYG = 0.0639 CRC
14 apr. 2025	1 CRC = 15.6261 PYG	1 PYG = 0.064 CRC
15 apr. 2025	1 CRC = 15.8166 PYG	1 PYG = 0.0632 CRC
16 apr. 2025	1 CRC = 15.9086 PYG	1 PYG = 0.0629 CRC
17 apr. 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
18 apr. 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
19 apr. 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
20 apr. 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
21 apr. 2025	1 CRC = 15.9275 PYG	1 PYG = 0.0628 CRC
22 apr. 2025	1 CRC = 15.9228 PYG	1 PYG = 0.0628 CRC
23 apr. 2025	1 CRC = 15.9067 PYG	1 PYG = 0.0629 CRC
24 apr. 2025	1 CRC = 15.8787 PYG	1 PYG = 0.063 CRC
25 apr. 2025	1 CRC = 15.8029 PYG	1 PYG = 0.0633 CRC
26 apr. 2025	1 CRC = 15.8029 PYG	1 PYG = 0.0633 CRC
27 apr. 2025	1 CRC = 15.8029 PYG	1 PYG = 0.0633 CRC
28 apr. 2025	1 CRC = 15.8373 PYG	1 PYG = 0.0631 CRC
29 apr. 2025	1 CRC = 15.8416 PYG	1 PYG = 0.0631 CRC
30 apr. 2025	1 CRC = 15.8566 PYG	1 PYG = 0.0631 CRC

May 2025

Data	CRC-PYG	PYG-CRC
01 mai 2025	1 CRC = 15.8567 PYG	1 PYG = 0.0631 CRC
02 mai 2025	1 CRC = 15.8218 PYG	1 PYG = 0.0632 CRC
03 mai 2025	1 CRC = 15.822 PYG	1 PYG = 0.0632 CRC
04 mai 2025	1 CRC = 15.822 PYG	1 PYG = 0.0632 CRC
05 mai 2025	1 CRC = 15.8034 PYG	1 PYG = 0.0633 CRC
06 mai 2025	1 CRC = 15.8251 PYG	1 PYG = 0.0632 CRC
07 mai 2025	1 CRC = 15.7917 PYG	1 PYG = 0.0633 CRC
08 mai 2025	1 CRC = 15.7173 PYG	1 PYG = 0.0636 CRC
09 mai 2025	1 CRC = 15.7517 PYG	1 PYG = 0.0635 CRC
10 mai 2025	1 CRC = 15.7517 PYG	1 PYG = 0.0635 CRC
11 mai 2025	1 CRC = 15.7516 PYG	1 PYG = 0.0635 CRC
12 mai 2025	1 CRC = 15.7322 PYG	1 PYG = 0.0636 CRC
13 mai 2025	1 CRC = 15.715 PYG	1 PYG = 0.0636 CRC
14 mai 2025	1 CRC = 15.7203 PYG	1 PYG = 0.0636 CRC
15 mai 2025	1 CRC = 15.7367 PYG	1 PYG = 0.0635 CRC
16 mai 2025	1 CRC = 15.7624 PYG	1 PYG = 0.0634 CRC
17 mai 2025	1 CRC = 15.7624 PYG	1 PYG = 0.0634 CRC
18 mai 2025	1 CRC = 15.7624 PYG	1 PYG = 0.0634 CRC
19 mai 2025	1 CRC = 15.7859 PYG	1 PYG = 0.0633 CRC
20 mai 2025	1 CRC = 15.7847 PYG	1 PYG = 0.0634 CRC
21 mai 2025	1 CRC = 15.7569 PYG	1 PYG = 0.0635 CRC
22 mai 2025	1 CRC = 15.6926 PYG	1 PYG = 0.0637 CRC
23 mai 2025	1 CRC = 15.6848 PYG	1 PYG = 0.0638 CRC
24 mai 2025	1 CRC = 15.6851 PYG	1 PYG = 0.0638 CRC
25 mai 2025	1 CRC = 15.6851 PYG	1 PYG = 0.0638 CRC
26 mai 2025	1 CRC = 15.7226 PYG	1 PYG = 0.0636 CRC
27 mai 2025	1 CRC = 15.7063 PYG	1 PYG = 0.0637 CRC
28 mai 2025	1 CRC = 15.7146 PYG	1 PYG = 0.0636 CRC
29 mai 2025	1 CRC = 15.6949 PYG	1 PYG = 0.0637 CRC
30 mai 2025	1 CRC = 15.7273 PYG	1 PYG = 0.0636 CRC
31 mai 2025	1 CRC = 15.7273 PYG	1 PYG = 0.0636 CRC

Jun 2025

Data	CRC-PYG	PYG-CRC
01 iun. 2025	1 CRC = 15.7272 PYG	1 PYG = 0.0636 CRC
02 iun. 2025	1 CRC = 15.7421 PYG	1 PYG = 0.0635 CRC
03 iun. 2025	1 CRC = 15.6964 PYG	1 PYG = 0.0637 CRC
04 iun. 2025	1 CRC = 15.711 PYG	1 PYG = 0.0636 CRC
05 iun. 2025	1 CRC = 15.6929 PYG	1 PYG = 0.0637 CRC
06 iun. 2025	1 CRC = 15.6633 PYG	1 PYG = 0.0638 CRC
07 iun. 2025	1 CRC = 15.6603 PYG	1 PYG = 0.0639 CRC
08 iun. 2025	1 CRC = 15.6603 PYG	1 PYG = 0.0639 CRC
09 iun. 2025	1 CRC = 15.6555 PYG	1 PYG = 0.0639 CRC
10 iun. 2025	1 CRC = 15.6914 PYG	1 PYG = 0.0637 CRC
11 iun. 2025	1 CRC = 15.7064 PYG	1 PYG = 0.0637 CRC
12 iun. 2025	1 CRC = 15.7519 PYG	1 PYG = 0.0635 CRC
13 iun. 2025	1 CRC = 15.8305 PYG	1 PYG = 0.0632 CRC
14 iun. 2025	1 CRC = 15.8303 PYG	1 PYG = 0.0632 CRC

Info schimb valutar CRC-PYG si PYG-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri