> Schimb Valutar 2025 - CRC-PLN si PLN-CRC

Schimb Valutar 2025 - CRC-PLN si PLN-CRC

Schimb valutar CRC-PLN si PLN-CRC

Verificati aici ratele de schimb pentru CRC-PLN si PLN-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0077 PLN

1 PLN = 129,7191 CRC

1An 2Ani 3Ani

CRC in PLNPLN in CRC

Jan 2025

Data	CRC-PLN	PLN-CRC
01 ian. 2025	1 CRC = 0.0081 PLN	1 PLN = 123.8564 CRC
02 ian. 2025	1 CRC = 0.0081 PLN	1 PLN = 123.1076 CRC
03 ian. 2025	1 CRC = 0.0081 PLN	1 PLN = 122.8863 CRC
04 ian. 2025	1 CRC = 0.0081 PLN	1 PLN = 122.8399 CRC
05 ian. 2025	1 CRC = 0.0081 PLN	1 PLN = 122.8399 CRC
06 ian. 2025	1 CRC = 0.008 PLN	1 PLN = 125.105 CRC
07 ian. 2025	1 CRC = 0.0081 PLN	1 PLN = 124.0684 CRC
08 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 122.209 CRC
09 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 121.8916 CRC
10 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 121.901 CRC
11 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 121.77 CRC
12 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 121.77 CRC
13 ian. 2025	1 CRC = 0.0083 PLN	1 PLN = 120.6848 CRC
14 ian. 2025	1 CRC = 0.0083 PLN	1 PLN = 121.0711 CRC
15 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 121.4449 CRC
16 ian. 2025	1 CRC = 0.0083 PLN	1 PLN = 121.1451 CRC
17 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 121.2433 CRC
18 ian. 2025	1 CRC = 0.0083 PLN	1 PLN = 120.811 CRC
19 ian. 2025	1 CRC = 0.0083 PLN	1 PLN = 121.1681 CRC
20 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 121.4815 CRC
21 ian. 2025	1 CRC = 0.0082 PLN	1 PLN = 122.3509 CRC
22 ian. 2025	1 CRC = 0.0081 PLN	1 PLN = 123.3065 CRC
23 ian. 2025	1 CRC = 0.008 PLN	1 PLN = 124.8255 CRC
24 ian. 2025	1 CRC = 0.008 PLN	1 PLN = 125.4978 CRC
25 ian. 2025	1 CRC = 0.008 PLN	1 PLN = 125.4298 CRC
26 ian. 2025	1 CRC = 0.008 PLN	1 PLN = 125.6322 CRC
27 ian. 2025	1 CRC = 0.0079 PLN	1 PLN = 125.8947 CRC
28 ian. 2025	1 CRC = 0.008 PLN	1 PLN = 125.6453 CRC
29 ian. 2025	1 CRC = 0.008 PLN	1 PLN = 125.331 CRC
30 ian. 2025	1 CRC = 0.008 PLN	1 PLN = 125.4338 CRC
31 ian. 2025	1 CRC = 0.0081 PLN	1 PLN = 124.1875 CRC

Feb 2025

Data	CRC-PLN	PLN-CRC
01 feb. 2025	1 CRC = 0.0081 PLN	1 PLN = 123.9947 CRC
02 feb. 2025	1 CRC = 0.0081 PLN	1 PLN = 124.2139 CRC
03 feb. 2025	1 CRC = 0.0081 PLN	1 PLN = 123.7639 CRC
04 feb. 2025	1 CRC = 0.0081 PLN	1 PLN = 123.8248 CRC
05 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 126.0573 CRC
06 feb. 2025	1 CRC = 0.008 PLN	1 PLN = 125.3751 CRC
07 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 126.1747 CRC
08 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 126.5915 CRC
09 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 126.2615 CRC
10 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 125.9166 CRC
11 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 125.804 CRC
12 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 125.8985 CRC
13 feb. 2025	1 CRC = 0.008 PLN	1 PLN = 125.7425 CRC
14 feb. 2025	1 CRC = 0.0078 PLN	1 PLN = 127.5738 CRC
15 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 127.275 CRC
16 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 127.291 CRC
17 feb. 2025	1 CRC = 0.0078 PLN	1 PLN = 127.5344 CRC
18 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 126.9837 CRC
19 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 126.1642 CRC
20 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 126.0555 CRC
21 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 126.9256 CRC
22 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 127.0296 CRC
23 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 127.0296 CRC
24 feb. 2025	1 CRC = 0.0078 PLN	1 PLN = 127.6666 CRC
25 feb. 2025	1 CRC = 0.0078 PLN	1 PLN = 127.9903 CRC
26 feb. 2025	1 CRC = 0.0078 PLN	1 PLN = 128.2203 CRC
27 feb. 2025	1 CRC = 0.0078 PLN	1 PLN = 128.361 CRC
28 feb. 2025	1 CRC = 0.0079 PLN	1 PLN = 127.0139 CRC

Mar 2025

Data	CRC-PLN	PLN-CRC
01 mar. 2025	1 CRC = 0.008 PLN	1 PLN = 125.4561 CRC
02 mar. 2025	1 CRC = 0.0079 PLN	1 PLN = 125.7954 CRC
03 mar. 2025	1 CRC = 0.008 PLN	1 PLN = 124.9966 CRC
04 mar. 2025	1 CRC = 0.0078 PLN	1 PLN = 127.678 CRC
05 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.3351 CRC
06 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 130.3095 CRC
07 mar. 2025	1 CRC = 0.0076 PLN	1 PLN = 131.4473 CRC
08 mar. 2025	1 CRC = 0.0076 PLN	1 PLN = 131.7168 CRC
09 mar. 2025	1 CRC = 0.0076 PLN	1 PLN = 131.5083 CRC
10 mar. 2025	1 CRC = 0.0076 PLN	1 PLN = 131.0604 CRC
11 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.6159 CRC
12 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.9888 CRC
13 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.2059 CRC
14 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.4805 CRC
15 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.7652 CRC
16 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.85 CRC
17 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.7559 CRC
18 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 130.1578 CRC
19 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 130.2186 CRC
20 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.6446 CRC
21 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.2297 CRC
22 mar. 2025	1 CRC = 0.0078 PLN	1 PLN = 128.588 CRC
23 mar. 2025	1 CRC = 0.0078 PLN	1 PLN = 128.6895 CRC
24 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.1938 CRC
25 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.0583 CRC
26 mar. 2025	1 CRC = 0.0078 PLN	1 PLN = 128.9777 CRC
27 mar. 2025	1 CRC = 0.0078 PLN	1 PLN = 128.1779 CRC
28 mar. 2025	1 CRC = 0.0078 PLN	1 PLN = 128.8604 CRC
29 mar. 2025	1 CRC = 0.0078 PLN	1 PLN = 127.9791 CRC
30 mar. 2025	1 CRC = 0.0078 PLN	1 PLN = 128.1586 CRC
31 mar. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.4987 CRC

Apr 2025

Data	CRC-PLN	PLN-CRC
01 apr. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.4344 CRC
02 apr. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.8779 CRC
03 apr. 2025	1 CRC = 0.0076 PLN	1 PLN = 131.3257 CRC
04 apr. 2025	1 CRC = 0.0076 PLN	1 PLN = 131.2676 CRC
05 apr. 2025	1 CRC = 0.0076 PLN	1 PLN = 130.8321 CRC
06 apr. 2025	1 CRC = 0.0077 PLN	1 PLN = 130.5301 CRC
07 apr. 2025	1 CRC = 0.0077 PLN	1 PLN = 129.6733 CRC
08 apr. 2025	1 CRC = 0.0077 PLN	1 PLN = 130.4588 CRC
09 apr. 2025	1 CRC = 0.0076 PLN	1 PLN = 132.1877 CRC
10 apr. 2025	1 CRC = 0.0076 PLN	1 PLN = 132.4198 CRC
11 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 134.55 CRC
12 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.5983 CRC
13 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.6617 CRC
14 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.9311 CRC
15 apr. 2025	1 CRC = 0.0075 PLN	1 PLN = 133.5486 CRC
16 apr. 2025	1 CRC = 0.0076 PLN	1 PLN = 132.1982 CRC
17 apr. 2025	1 CRC = 0.0075 PLN	1 PLN = 133.5154 CRC
18 apr. 2025	1 CRC = 0.0075 PLN	1 PLN = 133.497 CRC
19 apr. 2025	1 CRC = 0.0075 PLN	1 PLN = 133.497 CRC
20 apr. 2025	1 CRC = 0.0075 PLN	1 PLN = 133.497 CRC
21 apr. 2025	1 CRC = 0.0075 PLN	1 PLN = 133.497 CRC
22 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 134.8717 CRC
23 apr. 2025	1 CRC = 0.0075 PLN	1 PLN = 133.7356 CRC
24 apr. 2025	1 CRC = 0.0075 PLN	1 PLN = 134.0022 CRC
25 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 134.708 CRC
26 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 134.6408 CRC
27 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 134.6408 CRC
28 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 134.3627 CRC
29 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 134.6543 CRC
30 apr. 2025	1 CRC = 0.0074 PLN	1 PLN = 134.451 CRC

May 2025

Data	CRC-PLN	PLN-CRC
01 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 134.1777 CRC
02 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 134.2213 CRC
03 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 133.9188 CRC
04 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 134.0569 CRC
05 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 133.9802 CRC
06 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 134.0061 CRC
07 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 134.4611 CRC
08 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 134.3392 CRC
09 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 134.7023 CRC
10 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 134.862 CRC
11 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 134.8164 CRC
12 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 132.5898 CRC
13 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 132.8084 CRC
14 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 134.4481 CRC
15 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 133.8651 CRC
16 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 133.4336 CRC
17 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 132.9001 CRC
18 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 132.9001 CRC
19 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 133.6477 CRC
20 mai 2025	1 CRC = 0.0075 PLN	1 PLN = 133.9184 CRC
21 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.1918 CRC
22 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.2124 CRC
23 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.8604 CRC
24 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.5352 CRC
25 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.5352 CRC
26 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.9647 CRC
27 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.8663 CRC
28 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.6792 CRC
29 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.6387 CRC
30 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.5531 CRC
31 mai 2025	1 CRC = 0.0074 PLN	1 PLN = 135.5409 CRC

Jun 2025

Data	CRC-PLN	PLN-CRC
01 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.3544 CRC
02 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 136.0406 CRC
03 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.6615 CRC
04 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.1386 CRC
05 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.7271 CRC
06 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.8659 CRC
07 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.8134 CRC
08 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.8134 CRC
09 iun. 2025	1 CRC = 0.0073 PLN	1 PLN = 136.188 CRC
10 iun. 2025	1 CRC = 0.0073 PLN	1 PLN = 136.5534 CRC
11 iun. 2025	1 CRC = 0.0073 PLN	1 PLN = 136.2571 CRC
12 iun. 2025	1 CRC = 0.0073 PLN	1 PLN = 137.4496 CRC
13 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.7267 CRC
14 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.6939 CRC
15 iun. 2025	1 CRC = 0.0074 PLN	1 PLN = 135.6939 CRC

Info schimb valutar CRC-PLN si PLN-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri