> Schimb Valutar 2026 - CRC-PKR si PKR-CRC

Schimb Valutar 2026 - CRC-PKR si PKR-CRC

Schimb valutar CRC-PKR si PKR-CRC

Verificati aici ratele de schimb pentru CRC-PKR si PKR-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,5877 PKR

1 PKR = 1,7014 CRC

1An 2Ani 3Ani

CRC in PKRPKR in CRC

Jan 2026

Data	CRC-PKR	PKR-CRC
01 ian. 2026	1 CRC = 0.5638 PKR	1 PKR = 1.7738 CRC
02 ian. 2026	1 CRC = 0.563 PKR	1 PKR = 1.7762 CRC
03 ian. 2026	1 CRC = 0.563 PKR	1 PKR = 1.7762 CRC
04 ian. 2026	1 CRC = 0.563 PKR	1 PKR = 1.7762 CRC
05 ian. 2026	1 CRC = 0.5633 PKR	1 PKR = 1.7754 CRC
06 ian. 2026	1 CRC = 0.5632 PKR	1 PKR = 1.7754 CRC
07 ian. 2026	1 CRC = 0.5686 PKR	1 PKR = 1.7588 CRC
08 ian. 2026	1 CRC = 0.5686 PKR	1 PKR = 1.7587 CRC
09 ian. 2026	1 CRC = 0.5629 PKR	1 PKR = 1.7764 CRC
10 ian. 2026	1 CRC = 0.563 PKR	1 PKR = 1.7763 CRC
11 ian. 2026	1 CRC = 0.5629 PKR	1 PKR = 1.7764 CRC
12 ian. 2026	1 CRC = 0.5629 PKR	1 PKR = 1.7765 CRC
13 ian. 2026	1 CRC = 0.5631 PKR	1 PKR = 1.7757 CRC
14 ian. 2026	1 CRC = 0.5634 PKR	1 PKR = 1.7749 CRC
15 ian. 2026	1 CRC = 0.5657 PKR	1 PKR = 1.7678 CRC
16 ian. 2026	1 CRC = 0.5726 PKR	1 PKR = 1.7463 CRC
17 ian. 2026	1 CRC = 0.5726 PKR	1 PKR = 1.7463 CRC
18 ian. 2026	1 CRC = 0.5726 PKR	1 PKR = 1.7463 CRC
19 ian. 2026	1 CRC = 0.5742 PKR	1 PKR = 1.7417 CRC
20 ian. 2026	1 CRC = 0.5738 PKR	1 PKR = 1.7428 CRC
21 ian. 2026	1 CRC = 0.5713 PKR	1 PKR = 1.7505 CRC
22 ian. 2026	1 CRC = 0.567 PKR	1 PKR = 1.7637 CRC
23 ian. 2026	1 CRC = 0.5654 PKR	1 PKR = 1.7688 CRC
24 ian. 2026	1 CRC = 0.5654 PKR	1 PKR = 1.7688 CRC
25 ian. 2026	1 CRC = 0.5654 PKR	1 PKR = 1.7688 CRC
26 ian. 2026	1 CRC = 0.5659 PKR	1 PKR = 1.7672 CRC
27 ian. 2026	1 CRC = 0.5635 PKR	1 PKR = 1.7746 CRC
28 ian. 2026	1 CRC = 0.5636 PKR	1 PKR = 1.7742 CRC
29 ian. 2026	1 CRC = 0.5636 PKR	1 PKR = 1.7742 CRC
30 ian. 2026	1 CRC = 0.565 PKR	1 PKR = 1.77 CRC
31 ian. 2026	1 CRC = 0.5612 PKR	1 PKR = 1.7817 CRC

Feb 2026

Data	CRC-PKR	PKR-CRC
01 feb. 2026	1 CRC = 0.565 PKR	1 PKR = 1.7699 CRC
02 feb. 2026	1 CRC = 0.5642 PKR	1 PKR = 1.7725 CRC
03 feb. 2026	1 CRC = 0.5631 PKR	1 PKR = 1.7758 CRC
04 feb. 2026	1 CRC = 0.5642 PKR	1 PKR = 1.7724 CRC
05 feb. 2026	1 CRC = 0.5648 PKR	1 PKR = 1.7706 CRC
06 feb. 2026	1 CRC = 0.564 PKR	1 PKR = 1.7729 CRC
07 feb. 2026	1 CRC = 0.564 PKR	1 PKR = 1.7729 CRC
08 feb. 2026	1 CRC = 0.564 PKR	1 PKR = 1.7729 CRC
09 feb. 2026	1 CRC = 0.5641 PKR	1 PKR = 1.7729 CRC
10 feb. 2026	1 CRC = 0.5653 PKR	1 PKR = 1.769 CRC
11 feb. 2026	1 CRC = 0.5674 PKR	1 PKR = 1.7624 CRC
12 feb. 2026	1 CRC = 0.5739 PKR	1 PKR = 1.7426 CRC
13 feb. 2026	1 CRC = 0.5766 PKR	1 PKR = 1.7342 CRC
14 feb. 2026	1 CRC = 0.5766 PKR	1 PKR = 1.7342 CRC
15 feb. 2026	1 CRC = 0.5766 PKR	1 PKR = 1.7342 CRC
16 feb. 2026	1 CRC = 0.5797 PKR	1 PKR = 1.7249 CRC
17 feb. 2026	1 CRC = 0.5816 PKR	1 PKR = 1.7194 CRC
18 feb. 2026	1 CRC = 0.58 PKR	1 PKR = 1.7241 CRC
19 feb. 2026	1 CRC = 0.5819 PKR	1 PKR = 1.7186 CRC
20 feb. 2026	1 CRC = 0.5856 PKR	1 PKR = 1.7077 CRC
21 feb. 2026	1 CRC = 0.5856 PKR	1 PKR = 1.7077 CRC
22 feb. 2026	1 CRC = 0.5856 PKR	1 PKR = 1.7077 CRC
23 feb. 2026	1 CRC = 0.5856 PKR	1 PKR = 1.7077 CRC
24 feb. 2026	1 CRC = 0.5895 PKR	1 PKR = 1.6963 CRC
25 feb. 2026	1 CRC = 0.5895 PKR	1 PKR = 1.6964 CRC
26 feb. 2026	1 CRC = 0.5904 PKR	1 PKR = 1.6937 CRC
27 feb. 2026	1 CRC = 0.5923 PKR	1 PKR = 1.6882 CRC
28 feb. 2026	1 CRC = 0.5923 PKR	1 PKR = 1.6882 CRC

Mar 2026

Data	CRC-PKR	PKR-CRC
01 mar. 2026	1 CRC = 0.5923 PKR	1 PKR = 1.6882 CRC
02 mar. 2026	1 CRC = 0.5939 PKR	1 PKR = 1.6838 CRC
03 mar. 2026	1 CRC = 0.5944 PKR	1 PKR = 1.6823 CRC
04 mar. 2026	1 CRC = 0.5928 PKR	1 PKR = 1.6868 CRC
05 mar. 2026	1 CRC = 0.5929 PKR	1 PKR = 1.6866 CRC
06 mar. 2026	1 CRC = 0.585 PKR	1 PKR = 1.7094 CRC
07 mar. 2026	1 CRC = 0.585 PKR	1 PKR = 1.7094 CRC
08 mar. 2026	1 CRC = 0.585 PKR	1 PKR = 1.7094 CRC
09 mar. 2026	1 CRC = 0.5906 PKR	1 PKR = 1.6932 CRC
10 mar. 2026	1 CRC = 0.5917 PKR	1 PKR = 1.6902 CRC
11 mar. 2026	1 CRC = 0.593 PKR	1 PKR = 1.6863 CRC
12 mar. 2026	1 CRC = 0.5927 PKR	1 PKR = 1.6873 CRC
13 mar. 2026	1 CRC = 0.5935 PKR	1 PKR = 1.685 CRC
14 mar. 2026	1 CRC = 0.5935 PKR	1 PKR = 1.685 CRC
15 mar. 2026	1 CRC = 0.5935 PKR	1 PKR = 1.685 CRC
16 mar. 2026	1 CRC = 0.5947 PKR	1 PKR = 1.6814 CRC
17 mar. 2026	1 CRC = 0.5957 PKR	1 PKR = 1.6788 CRC
18 mar. 2026	1 CRC = 0.5981 PKR	1 PKR = 1.6719 CRC
19 mar. 2026	1 CRC = 0.5969 PKR	1 PKR = 1.6753 CRC
20 mar. 2026	1 CRC = 0.5977 PKR	1 PKR = 1.673 CRC
21 mar. 2026	1 CRC = 0.5977 PKR	1 PKR = 1.673 CRC
22 mar. 2026	1 CRC = 0.5977 PKR	1 PKR = 1.673 CRC
23 mar. 2026	1 CRC = 0.5985 PKR	1 PKR = 1.6707 CRC
24 mar. 2026	1 CRC = 0.5996 PKR	1 PKR = 1.6678 CRC
25 mar. 2026	1 CRC = 0.6002 PKR	1 PKR = 1.666 CRC
26 mar. 2026	1 CRC = 0.602 PKR	1 PKR = 1.661 CRC
27 mar. 2026	1 CRC = 0.601 PKR	1 PKR = 1.6639 CRC
28 mar. 2026	1 CRC = 0.6012 PKR	1 PKR = 1.6634 CRC
29 mar. 2026	1 CRC = 0.601 PKR	1 PKR = 1.6639 CRC
30 mar. 2026	1 CRC = 0.6008 PKR	1 PKR = 1.6645 CRC
31 mar. 2026	1 CRC = 0.6003 PKR	1 PKR = 1.6659 CRC

Apr 2026

Data	CRC-PKR	PKR-CRC
01 apr. 2026	1 CRC = 0.6001 PKR	1 PKR = 1.6664 CRC
02 apr. 2026	1 CRC = 0.5996 PKR	1 PKR = 1.6677 CRC
03 apr. 2026	1 CRC = 0.5996 PKR	1 PKR = 1.6677 CRC
04 apr. 2026	1 CRC = 0.5996 PKR	1 PKR = 1.6677 CRC
05 apr. 2026	1 CRC = 0.5996 PKR	1 PKR = 1.6677 CRC
06 apr. 2026	1 CRC = 0.5996 PKR	1 PKR = 1.6677 CRC
07 apr. 2026	1 CRC = 0.6061 PKR	1 PKR = 1.65 CRC
08 apr. 2026	1 CRC = 0.5998 PKR	1 PKR = 1.6674 CRC
09 apr. 2026	1 CRC = 0.6 PKR	1 PKR = 1.6668 CRC
10 apr. 2026	1 CRC = 0.6027 PKR	1 PKR = 1.6593 CRC
11 apr. 2026	1 CRC = 0.6027 PKR	1 PKR = 1.6593 CRC
12 apr. 2026	1 CRC = 0.6027 PKR	1 PKR = 1.6593 CRC
13 apr. 2026	1 CRC = 0.6037 PKR	1 PKR = 1.6565 CRC
14 apr. 2026	1 CRC = 0.6059 PKR	1 PKR = 1.6505 CRC
15 apr. 2026	1 CRC = 0.6076 PKR	1 PKR = 1.6457 CRC
16 apr. 2026	1 CRC = 0.609 PKR	1 PKR = 1.642 CRC
17 apr. 2026	1 CRC = 0.6114 PKR	1 PKR = 1.6356 CRC
18 apr. 2026	1 CRC = 0.6114 PKR	1 PKR = 1.6356 CRC
19 apr. 2026	1 CRC = 0.6114 PKR	1 PKR = 1.6356 CRC
20 apr. 2026	1 CRC = 0.612 PKR	1 PKR = 1.6341 CRC
21 apr. 2026	1 CRC = 0.6129 PKR	1 PKR = 1.6315 CRC
22 apr. 2026	1 CRC = 0.6119 PKR	1 PKR = 1.6343 CRC
23 apr. 2026	1 CRC = 0.6119 PKR	1 PKR = 1.6343 CRC
24 apr. 2026	1 CRC = 0.6126 PKR	1 PKR = 1.6325 CRC
25 apr. 2026	1 CRC = 0.6126 PKR	1 PKR = 1.6325 CRC
26 apr. 2026	1 CRC = 0.6126 PKR	1 PKR = 1.6325 CRC
27 apr. 2026	1 CRC = 0.6134 PKR	1 PKR = 1.6301 CRC
28 apr. 2026	1 CRC = 0.6127 PKR	1 PKR = 1.6322 CRC
29 apr. 2026	1 CRC = 0.6129 PKR	1 PKR = 1.6316 CRC
30 apr. 2026	1 CRC = 0.613 PKR	1 PKR = 1.6314 CRC

May 2026

Data	CRC-PKR	PKR-CRC
01 mai 2026	1 CRC = 0.613 PKR	1 PKR = 1.6313 CRC
02 mai 2026	1 CRC = 0.613 PKR	1 PKR = 1.6312 CRC
03 mai 2026	1 CRC = 0.613 PKR	1 PKR = 1.6312 CRC
04 mai 2026	1 CRC = 0.6129 PKR	1 PKR = 1.6316 CRC
05 mai 2026	1 CRC = 0.6126 PKR	1 PKR = 1.6325 CRC
06 mai 2026	1 CRC = 0.6107 PKR	1 PKR = 1.6376 CRC
07 mai 2026	1 CRC = 0.6074 PKR	1 PKR = 1.6464 CRC
08 mai 2026	1 CRC = 0.6063 PKR	1 PKR = 1.6495 CRC
09 mai 2026	1 CRC = 0.6063 PKR	1 PKR = 1.6495 CRC
10 mai 2026	1 CRC = 0.6063 PKR	1 PKR = 1.6495 CRC
11 mai 2026	1 CRC = 0.6078 PKR	1 PKR = 1.6452 CRC
12 mai 2026	1 CRC = 0.6078 PKR	1 PKR = 1.6452 CRC

Info schimb valutar CRC-PKR si PKR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri