> Schimb Valutar 2025 - CRC-PKR si PKR-CRC

Schimb Valutar 2025 - CRC-PKR si PKR-CRC

Schimb valutar CRC-PKR si PKR-CRC

Verificati aici ratele de schimb pentru CRC-PKR si PKR-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,5544 PKR

1 PKR = 1,8038 CRC

1An 2Ani 3Ani

CRC in PKRPKR in CRC

Jan 2025

Data	CRC-PKR	PKR-CRC
01 ian. 2025	1 CRC = 0.5467 PKR	1 PKR = 1.8292 CRC
02 ian. 2025	1 CRC = 0.5466 PKR	1 PKR = 1.8294 CRC
03 ian. 2025	1 CRC = 0.5464 PKR	1 PKR = 1.8303 CRC
04 ian. 2025	1 CRC = 0.5464 PKR	1 PKR = 1.8303 CRC
05 ian. 2025	1 CRC = 0.5464 PKR	1 PKR = 1.8303 CRC
06 ian. 2025	1 CRC = 0.5462 PKR	1 PKR = 1.8309 CRC
07 ian. 2025	1 CRC = 0.5483 PKR	1 PKR = 1.8237 CRC
08 ian. 2025	1 CRC = 0.5496 PKR	1 PKR = 1.8196 CRC
09 ian. 2025	1 CRC = 0.5513 PKR	1 PKR = 1.8138 CRC
10 ian. 2025	1 CRC = 0.5517 PKR	1 PKR = 1.8126 CRC
11 ian. 2025	1 CRC = 0.5517 PKR	1 PKR = 1.8125 CRC
12 ian. 2025	1 CRC = 0.5517 PKR	1 PKR = 1.8125 CRC
13 ian. 2025	1 CRC = 0.5514 PKR	1 PKR = 1.8137 CRC
14 ian. 2025	1 CRC = 0.5529 PKR	1 PKR = 1.8087 CRC
15 ian. 2025	1 CRC = 0.5542 PKR	1 PKR = 1.8044 CRC
16 ian. 2025	1 CRC = 0.5555 PKR	1 PKR = 1.8003 CRC
17 ian. 2025	1 CRC = 0.5559 PKR	1 PKR = 1.7988 CRC
18 ian. 2025	1 CRC = 0.5559 PKR	1 PKR = 1.7988 CRC
19 ian. 2025	1 CRC = 0.5559 PKR	1 PKR = 1.7988 CRC
20 ian. 2025	1 CRC = 0.5559 PKR	1 PKR = 1.7988 CRC
21 ian. 2025	1 CRC = 0.555 PKR	1 PKR = 1.8018 CRC
22 ian. 2025	1 CRC = 0.555 PKR	1 PKR = 1.8018 CRC
23 ian. 2025	1 CRC = 0.5523 PKR	1 PKR = 1.8106 CRC
24 ian. 2025	1 CRC = 0.5523 PKR	1 PKR = 1.8105 CRC
25 ian. 2025	1 CRC = 0.5523 PKR	1 PKR = 1.8105 CRC
26 ian. 2025	1 CRC = 0.5523 PKR	1 PKR = 1.8105 CRC
27 ian. 2025	1 CRC = 0.5517 PKR	1 PKR = 1.8127 CRC
28 ian. 2025	1 CRC = 0.5501 PKR	1 PKR = 1.818 CRC
29 ian. 2025	1 CRC = 0.5496 PKR	1 PKR = 1.8197 CRC
30 ian. 2025	1 CRC = 0.5497 PKR	1 PKR = 1.819 CRC
31 ian. 2025	1 CRC = 0.5529 PKR	1 PKR = 1.8085 CRC

Feb 2025

Data	CRC-PKR	PKR-CRC
01 feb. 2025	1 CRC = 0.5529 PKR	1 PKR = 1.8085 CRC
02 feb. 2025	1 CRC = 0.5529 PKR	1 PKR = 1.8085 CRC
03 feb. 2025	1 CRC = 0.5476 PKR	1 PKR = 1.826 CRC
04 feb. 2025	1 CRC = 0.5512 PKR	1 PKR = 1.8143 CRC
05 feb. 2025	1 CRC = 0.5495 PKR	1 PKR = 1.8198 CRC
06 feb. 2025	1 CRC = 0.5485 PKR	1 PKR = 1.8233 CRC
07 feb. 2025	1 CRC = 0.5475 PKR	1 PKR = 1.8265 CRC
08 feb. 2025	1 CRC = 0.5475 PKR	1 PKR = 1.8266 CRC
09 feb. 2025	1 CRC = 0.5475 PKR	1 PKR = 1.8266 CRC
10 feb. 2025	1 CRC = 0.5479 PKR	1 PKR = 1.8252 CRC
11 feb. 2025	1 CRC = 0.5485 PKR	1 PKR = 1.8231 CRC
12 feb. 2025	1 CRC = 0.5517 PKR	1 PKR = 1.8127 CRC
13 feb. 2025	1 CRC = 0.5516 PKR	1 PKR = 1.8128 CRC
14 feb. 2025	1 CRC = 0.5505 PKR	1 PKR = 1.8166 CRC
15 feb. 2025	1 CRC = 0.5505 PKR	1 PKR = 1.8166 CRC
16 feb. 2025	1 CRC = 0.5505 PKR	1 PKR = 1.8166 CRC
17 feb. 2025	1 CRC = 0.5512 PKR	1 PKR = 1.8141 CRC
18 feb. 2025	1 CRC = 0.5527 PKR	1 PKR = 1.8094 CRC
19 feb. 2025	1 CRC = 0.5525 PKR	1 PKR = 1.8099 CRC
20 feb. 2025	1 CRC = 0.5518 PKR	1 PKR = 1.8124 CRC
21 feb. 2025	1 CRC = 0.5534 PKR	1 PKR = 1.8071 CRC
22 feb. 2025	1 CRC = 0.5534 PKR	1 PKR = 1.8071 CRC
23 feb. 2025	1 CRC = 0.5534 PKR	1 PKR = 1.8071 CRC
24 feb. 2025	1 CRC = 0.5528 PKR	1 PKR = 1.8088 CRC
25 feb. 2025	1 CRC = 0.5531 PKR	1 PKR = 1.808 CRC
26 feb. 2025	1 CRC = 0.5527 PKR	1 PKR = 1.8094 CRC
27 feb. 2025	1 CRC = 0.5525 PKR	1 PKR = 1.8098 CRC
28 feb. 2025	1 CRC = 0.5515 PKR	1 PKR = 1.8132 CRC

Mar 2025

Data	CRC-PKR	PKR-CRC
01 mar. 2025	1 CRC = 0.5516 PKR	1 PKR = 1.813 CRC
02 mar. 2025	1 CRC = 0.5499 PKR	1 PKR = 1.8185 CRC
03 mar. 2025	1 CRC = 0.5552 PKR	1 PKR = 1.8013 CRC
04 mar. 2025	1 CRC = 0.5555 PKR	1 PKR = 1.8001 CRC
05 mar. 2025	1 CRC = 0.5573 PKR	1 PKR = 1.7944 CRC
06 mar. 2025	1 CRC = 0.5549 PKR	1 PKR = 1.802 CRC
07 mar. 2025	1 CRC = 0.5537 PKR	1 PKR = 1.8059 CRC
08 mar. 2025	1 CRC = 0.553 PKR	1 PKR = 1.8084 CRC
09 mar. 2025	1 CRC = 0.5537 PKR	1 PKR = 1.8059 CRC
10 mar. 2025	1 CRC = 0.555 PKR	1 PKR = 1.8017 CRC
11 mar. 2025	1 CRC = 0.5572 PKR	1 PKR = 1.7947 CRC
12 mar. 2025	1 CRC = 0.5601 PKR	1 PKR = 1.7855 CRC
13 mar. 2025	1 CRC = 0.5605 PKR	1 PKR = 1.784 CRC
14 mar. 2025	1 CRC = 0.5609 PKR	1 PKR = 1.7827 CRC
15 mar. 2025	1 CRC = 0.5607 PKR	1 PKR = 1.7835 CRC
16 mar. 2025	1 CRC = 0.562 PKR	1 PKR = 1.7795 CRC
17 mar. 2025	1 CRC = 0.5616 PKR	1 PKR = 1.7808 CRC
18 mar. 2025	1 CRC = 0.5612 PKR	1 PKR = 1.7819 CRC
19 mar. 2025	1 CRC = 0.5622 PKR	1 PKR = 1.7787 CRC
20 mar. 2025	1 CRC = 0.5612 PKR	1 PKR = 1.7818 CRC
21 mar. 2025	1 CRC = 0.5605 PKR	1 PKR = 1.7841 CRC
22 mar. 2025	1 CRC = 0.5604 PKR	1 PKR = 1.7843 CRC
23 mar. 2025	1 CRC = 0.5618 PKR	1 PKR = 1.7801 CRC
24 mar. 2025	1 CRC = 0.5598 PKR	1 PKR = 1.7865 CRC
25 mar. 2025	1 CRC = 0.5623 PKR	1 PKR = 1.7783 CRC
26 mar. 2025	1 CRC = 0.5621 PKR	1 PKR = 1.779 CRC
27 mar. 2025	1 CRC = 0.561 PKR	1 PKR = 1.7824 CRC
28 mar. 2025	1 CRC = 0.5608 PKR	1 PKR = 1.7832 CRC
29 mar. 2025	1 CRC = 0.5667 PKR	1 PKR = 1.7645 CRC
30 mar. 2025	1 CRC = 0.5664 PKR	1 PKR = 1.7655 CRC
31 mar. 2025	1 CRC = 0.5601 PKR	1 PKR = 1.7855 CRC

Apr 2025

Data	CRC-PKR	PKR-CRC
01 apr. 2025	1 CRC = 0.5597 PKR	1 PKR = 1.7867 CRC
02 apr. 2025	1 CRC = 0.5576 PKR	1 PKR = 1.7936 CRC
03 apr. 2025	1 CRC = 0.556 PKR	1 PKR = 1.7985 CRC
04 apr. 2025	1 CRC = 0.5549 PKR	1 PKR = 1.802 CRC
05 apr. 2025	1 CRC = 0.5549 PKR	1 PKR = 1.802 CRC
06 apr. 2025	1 CRC = 0.5549 PKR	1 PKR = 1.802 CRC
07 apr. 2025	1 CRC = 0.5525 PKR	1 PKR = 1.8099 CRC
08 apr. 2025	1 CRC = 0.5474 PKR	1 PKR = 1.8268 CRC
09 apr. 2025	1 CRC = 0.5456 PKR	1 PKR = 1.833 CRC
10 apr. 2025	1 CRC = 0.545 PKR	1 PKR = 1.8347 CRC
11 apr. 2025	1 CRC = 0.547 PKR	1 PKR = 1.8283 CRC
12 apr. 2025	1 CRC = 0.5464 PKR	1 PKR = 1.8301 CRC
13 apr. 2025	1 CRC = 0.548 PKR	1 PKR = 1.8249 CRC
14 apr. 2025	1 CRC = 0.5467 PKR	1 PKR = 1.8291 CRC
15 apr. 2025	1 CRC = 0.5553 PKR	1 PKR = 1.8008 CRC
16 apr. 2025	1 CRC = 0.5583 PKR	1 PKR = 1.7913 CRC
17 apr. 2025	1 CRC = 0.5583 PKR	1 PKR = 1.7913 CRC
18 apr. 2025	1 CRC = 0.5587 PKR	1 PKR = 1.79 CRC
19 apr. 2025	1 CRC = 0.5587 PKR	1 PKR = 1.79 CRC
20 apr. 2025	1 CRC = 0.5587 PKR	1 PKR = 1.79 CRC
21 apr. 2025	1 CRC = 0.5587 PKR	1 PKR = 1.79 CRC
22 apr. 2025	1 CRC = 0.5583 PKR	1 PKR = 1.7911 CRC
23 apr. 2025	1 CRC = 0.5586 PKR	1 PKR = 1.7903 CRC
24 apr. 2025	1 CRC = 0.5576 PKR	1 PKR = 1.7933 CRC
25 apr. 2025	1 CRC = 0.5559 PKR	1 PKR = 1.7989 CRC
26 apr. 2025	1 CRC = 0.5551 PKR	1 PKR = 1.8016 CRC
27 apr. 2025	1 CRC = 0.5551 PKR	1 PKR = 1.8016 CRC
28 apr. 2025	1 CRC = 0.5558 PKR	1 PKR = 1.7993 CRC
29 apr. 2025	1 CRC = 0.5557 PKR	1 PKR = 1.7995 CRC
30 apr. 2025	1 CRC = 0.5563 PKR	1 PKR = 1.7977 CRC

May 2025

Data	CRC-PKR	PKR-CRC
01 mai 2025	1 CRC = 0.5563 PKR	1 PKR = 1.7977 CRC
02 mai 2025	1 CRC = 0.5557 PKR	1 PKR = 1.7996 CRC
03 mai 2025	1 CRC = 0.5557 PKR	1 PKR = 1.7996 CRC
04 mai 2025	1 CRC = 0.5557 PKR	1 PKR = 1.7996 CRC
05 mai 2025	1 CRC = 0.5568 PKR	1 PKR = 1.7961 CRC
06 mai 2025	1 CRC = 0.556 PKR	1 PKR = 1.7985 CRC
07 mai 2025	1 CRC = 0.556 PKR	1 PKR = 1.7986 CRC
08 mai 2025	1 CRC = 0.5537 PKR	1 PKR = 1.8059 CRC
09 mai 2025	1 CRC = 0.5549 PKR	1 PKR = 1.8023 CRC
10 mai 2025	1 CRC = 0.5543 PKR	1 PKR = 1.8042 CRC
11 mai 2025	1 CRC = 0.5549 PKR	1 PKR = 1.8023 CRC
12 mai 2025	1 CRC = 0.5543 PKR	1 PKR = 1.8041 CRC
13 mai 2025	1 CRC = 0.5541 PKR	1 PKR = 1.8046 CRC
14 mai 2025	1 CRC = 0.5545 PKR	1 PKR = 1.8034 CRC
15 mai 2025	1 CRC = 0.5551 PKR	1 PKR = 1.8014 CRC
16 mai 2025	1 CRC = 0.5559 PKR	1 PKR = 1.7988 CRC
17 mai 2025	1 CRC = 0.5559 PKR	1 PKR = 1.7988 CRC
18 mai 2025	1 CRC = 0.5559 PKR	1 PKR = 1.7988 CRC
19 mai 2025	1 CRC = 0.5584 PKR	1 PKR = 1.7909 CRC
20 mai 2025	1 CRC = 0.5589 PKR	1 PKR = 1.7893 CRC
21 mai 2025	1 CRC = 0.5561 PKR	1 PKR = 1.7983 CRC
22 mai 2025	1 CRC = 0.5549 PKR	1 PKR = 1.8023 CRC
23 mai 2025	1 CRC = 0.5541 PKR	1 PKR = 1.8047 CRC
24 mai 2025	1 CRC = 0.5541 PKR	1 PKR = 1.8046 CRC
25 mai 2025	1 CRC = 0.5541 PKR	1 PKR = 1.8046 CRC
26 mai 2025	1 CRC = 0.5555 PKR	1 PKR = 1.8001 CRC
27 mai 2025	1 CRC = 0.5563 PKR	1 PKR = 1.7976 CRC
28 mai 2025	1 CRC = 0.5565 PKR	1 PKR = 1.7969 CRC
29 mai 2025	1 CRC = 0.5539 PKR	1 PKR = 1.8053 CRC
30 mai 2025	1 CRC = 0.5549 PKR	1 PKR = 1.8021 CRC
31 mai 2025	1 CRC = 0.5549 PKR	1 PKR = 1.8021 CRC

Jun 2025

Data	CRC-PKR	PKR-CRC
01 iun. 2025	1 CRC = 0.5549 PKR	1 PKR = 1.8021 CRC
02 iun. 2025	1 CRC = 0.5555 PKR	1 PKR = 1.8002 CRC
03 iun. 2025	1 CRC = 0.556 PKR	1 PKR = 1.7985 CRC
04 iun. 2025	1 CRC = 0.5547 PKR	1 PKR = 1.8027 CRC
05 iun. 2025	1 CRC = 0.5543 PKR	1 PKR = 1.8041 CRC
06 iun. 2025	1 CRC = 0.5534 PKR	1 PKR = 1.807 CRC
07 iun. 2025	1 CRC = 0.5533 PKR	1 PKR = 1.8074 CRC
08 iun. 2025	1 CRC = 0.5533 PKR	1 PKR = 1.8074 CRC
09 iun. 2025	1 CRC = 0.5535 PKR	1 PKR = 1.8067 CRC
10 iun. 2025	1 CRC = 0.555 PKR	1 PKR = 1.8018 CRC
11 iun. 2025	1 CRC = 0.5559 PKR	1 PKR = 1.799 CRC
12 iun. 2025	1 CRC = 0.5566 PKR	1 PKR = 1.7967 CRC
13 iun. 2025	1 CRC = 0.5624 PKR	1 PKR = 1.7779 CRC
14 iun. 2025	1 CRC = 0.5609 PKR	1 PKR = 1.7828 CRC

Info schimb valutar CRC-PKR si PKR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri