> Schimb Valutar 2026 - CRC-PGK si PGK-CRC

Schimb Valutar 2026 - CRC-PGK si PGK-CRC

Schimb valutar CRC-PGK si PGK-CRC

Verificati aici ratele de schimb pentru CRC-PGK si PGK-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0091 PGK

1 PGK = 110,0234 CRC

1An 2Ani 3Ani

CRC in PGKPGK in CRC

Jan 2026

Data	CRC-PGK	PGK-CRC
01 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.6067 CRC
02 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.1431 CRC
03 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.1431 CRC
04 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.1431 CRC
05 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.0297 CRC
06 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 114.818 CRC
07 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.5697 CRC
08 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.52 CRC
09 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.5426 CRC
10 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.6467 CRC
11 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.5426 CRC
12 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.5397 CRC
13 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.4734 CRC
14 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.3511 CRC
15 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.8461 CRC
16 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 114.4037 CRC
17 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 114.4037 CRC
18 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 114.4037 CRC
19 ian. 2026	1 CRC = 0.0088 PGK	1 PGK = 114.0764 CRC
20 ian. 2026	1 CRC = 0.0088 PGK	1 PGK = 114.0701 CRC
21 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 114.5582 CRC
22 ian. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.4312 CRC
23 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.694 CRC
24 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.7171 CRC
25 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.7171 CRC
26 ian. 2026	1 CRC = 0.0088 PGK	1 PGK = 114.033 CRC
27 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.1324 CRC
28 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.9477 CRC
29 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.9482 CRC
30 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.6804 CRC
31 ian. 2026	1 CRC = 0.0086 PGK	1 PGK = 116.7438 CRC

Feb 2026

Data	CRC-PGK	PGK-CRC
01 feb. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.6794 CRC
02 feb. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.7956 CRC
03 feb. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.9198 CRC
04 feb. 2026	1 CRC = 0.0086 PGK	1 PGK = 115.7115 CRC
05 feb. 2026	1 CRC = 0.0088 PGK	1 PGK = 114.0433 CRC
06 feb. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.6047 CRC
07 feb. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.6052 CRC
08 feb. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.6052 CRC
09 feb. 2026	1 CRC = 0.0088 PGK	1 PGK = 113.9441 CRC
10 feb. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.3515 CRC
11 feb. 2026	1 CRC = 0.0087 PGK	1 PGK = 115.2412 CRC
12 feb. 2026	1 CRC = 0.0088 PGK	1 PGK = 113.566 CRC
13 feb. 2026	1 CRC = 0.0089 PGK	1 PGK = 112.9851 CRC
14 feb. 2026	1 CRC = 0.0089 PGK	1 PGK = 112.9837 CRC
15 feb. 2026	1 CRC = 0.0089 PGK	1 PGK = 112.9837 CRC
16 feb. 2026	1 CRC = 0.0089 PGK	1 PGK = 112.2674 CRC
17 feb. 2026	1 CRC = 0.0089 PGK	1 PGK = 111.9394 CRC
18 feb. 2026	1 CRC = 0.009 PGK	1 PGK = 110.5661 CRC
19 feb. 2026	1 CRC = 0.0089 PGK	1 PGK = 111.8539 CRC
20 feb. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.4296 CRC
21 feb. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.431 CRC
22 feb. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.431 CRC
23 feb. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.4352 CRC
24 feb. 2026	1 CRC = 0.0091 PGK	1 PGK = 110.2512 CRC
25 feb. 2026	1 CRC = 0.0091 PGK	1 PGK = 110.2667 CRC
26 feb. 2026	1 CRC = 0.0091 PGK	1 PGK = 110.0016 CRC
27 feb. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.1165 CRC
28 feb. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.1165 CRC

Mar 2026

Data	CRC-PGK	PGK-CRC
01 mar. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.1165 CRC
02 mar. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.3682 CRC
03 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.6821 CRC
04 mar. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.5414 CRC
05 mar. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.4386 CRC
06 mar. 2026	1 CRC = 0.009 PGK	1 PGK = 110.8553 CRC
07 mar. 2026	1 CRC = 0.009 PGK	1 PGK = 110.8635 CRC
08 mar. 2026	1 CRC = 0.009 PGK	1 PGK = 110.8635 CRC
09 mar. 2026	1 CRC = 0.0091 PGK	1 PGK = 110.4729 CRC
10 mar. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.5494 CRC
11 mar. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.3512 CRC
12 mar. 2026	1 CRC = 0.0091 PGK	1 PGK = 109.2916 CRC
13 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5827 CRC
14 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5972 CRC
15 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5972 CRC
16 mar. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.9293 CRC
17 mar. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.6442 CRC
18 mar. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.2469 CRC
19 mar. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.3984 CRC
20 mar. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.2082 CRC
21 mar. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.2082 CRC
22 mar. 2026	1 CRC = 0.0092 PGK	1 PGK = 108.2082 CRC
23 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 108.016 CRC
24 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.8926 CRC
25 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.6201 CRC
26 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.2901 CRC
27 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.4598 CRC
28 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.7797 CRC
29 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.4603 CRC
30 mar. 2026	1 CRC = 0.0095 PGK	1 PGK = 105.7688 CRC
31 mar. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.4844 CRC

Apr 2026

Data	CRC-PGK	PGK-CRC
01 apr. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5029 CRC
02 apr. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5693 CRC
03 apr. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5707 CRC
04 apr. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5707 CRC
05 apr. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5707 CRC
06 apr. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.5707 CRC
07 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 105.6764 CRC
08 apr. 2026	1 CRC = 0.0094 PGK	1 PGK = 105.9374 CRC
09 apr. 2026	1 CRC = 0.0093 PGK	1 PGK = 107.4026 CRC
10 apr. 2026	1 CRC = 0.0094 PGK	1 PGK = 106.9231 CRC
11 apr. 2026	1 CRC = 0.0094 PGK	1 PGK = 106.9231 CRC
12 apr. 2026	1 CRC = 0.0094 PGK	1 PGK = 106.9231 CRC
13 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 105.1367 CRC
14 apr. 2026	1 CRC = 0.0096 PGK	1 PGK = 104.6426 CRC
15 apr. 2026	1 CRC = 0.0094 PGK	1 PGK = 105.9009 CRC
16 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 105.6607 CRC
17 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 105.2024 CRC
18 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 105.2024 CRC
19 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 105.2024 CRC
20 apr. 2026	1 CRC = 0.0096 PGK	1 PGK = 103.6328 CRC
21 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 104.8814 CRC
22 apr. 2026	1 CRC = 0.0097 PGK	1 PGK = 103.5781 CRC
23 apr. 2026	1 CRC = 0.0097 PGK	1 PGK = 103.5733 CRC
24 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 104.8398 CRC
25 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 104.8425 CRC
26 apr. 2026	1 CRC = 0.0095 PGK	1 PGK = 104.8425 CRC
27 apr. 2026	1 CRC = 0.0096 PGK	1 PGK = 104.6266 CRC
28 apr. 2026	1 CRC = 0.0096 PGK	1 PGK = 104.7047 CRC
29 apr. 2026	1 CRC = 0.0096 PGK	1 PGK = 104.6786 CRC
30 apr. 2026	1 CRC = 0.0096 PGK	1 PGK = 104.5959 CRC

May 2026

Data	CRC-PGK	PGK-CRC
01 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.7751 CRC
02 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.808 CRC
03 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.808 CRC
04 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.5379 CRC
05 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.6215 CRC
06 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 104.9352 CRC
07 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 105.4073 CRC
08 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1001 CRC
09 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1001 CRC
10 mai 2026	1 CRC = 0.0096 PGK	1 PGK = 104.1001 CRC
11 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 105.5151 CRC
12 mai 2026	1 CRC = 0.0095 PGK	1 PGK = 105.6333 CRC

Info schimb valutar CRC-PGK si PGK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri