> Schimb Valutar 2025 - CRC-PGK si PGK-CRC

Schimb Valutar 2025 - CRC-PGK si PGK-CRC

Schimb valutar CRC-PGK si PGK-CRC

Verificati aici ratele de schimb pentru CRC-PGK si PGK-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0081 PGK

1 PGK = 123,7942 CRC

1An 2Ani 3Ani

CRC in PGKPGK in CRC

Jan 2025

Data	CRC-PGK	PGK-CRC
01 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 125.4012 CRC
02 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 125.4346 CRC
03 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2497 CRC
04 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2485 CRC
05 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 127.2485 CRC
06 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 127.3013 CRC
07 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 124.9351 CRC
08 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.4459 CRC
09 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.1507 CRC
10 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9159 CRC
11 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.908 CRC
12 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.908 CRC
13 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9319 CRC
14 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7844 CRC
15 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.4144 CRC
16 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2697 CRC
17 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2617 CRC
18 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
19 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
20 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2641 CRC
21 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3622 CRC
22 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3634 CRC
23 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7172 CRC
24 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7044 CRC
25 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7068 CRC
26 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7068 CRC
27 ian. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9576 CRC
28 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 124.5052 CRC
29 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 124.6039 CRC
30 ian. 2025	1 CRC = 0.008 PGK	1 PGK = 124.6289 CRC
31 ian. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.884 CRC

Feb 2025

Data	CRC-PGK	PGK-CRC
01 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.884 CRC
02 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8817 CRC
03 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9623 CRC
04 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.2934 CRC
05 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.4342 CRC
06 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.8632 CRC
07 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
08 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
09 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.9065 CRC
10 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.9525 CRC
11 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.75 CRC
12 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.8931 CRC
13 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.8937 CRC
14 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.085 CRC
15 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.0808 CRC
16 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.0808 CRC
17 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.925 CRC
18 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8062 CRC
19 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 125.6631 CRC
20 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.1338 CRC
21 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6953 CRC
22 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6959 CRC
23 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6959 CRC
24 feb. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9988 CRC
25 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 125.5754 CRC
26 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 124.5326 CRC
27 feb. 2025	1 CRC = 0.008 PGK	1 PGK = 125.7292 CRC
28 feb. 2025	1 CRC = 0.0079 PGK	1 PGK = 125.9981 CRC

Mar 2025

Data	CRC-PGK	PGK-CRC
01 mar. 2025	1 CRC = 0.0078 PGK	1 PGK = 127.6703 CRC
02 mar. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.6736 CRC
03 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 125.4752 CRC
04 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 125.0966 CRC
05 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 122.9947 CRC
06 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.4722 CRC
07 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8375 CRC
08 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 125.1589 CRC
09 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8375 CRC
10 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 125.606 CRC
11 mar. 2025	1 CRC = 0.008 PGK	1 PGK = 124.2464 CRC
12 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.2195 CRC
13 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6981 CRC
14 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6979 CRC
15 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.545 CRC
16 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 122.9282 CRC
17 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.3016 CRC
18 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.252 CRC
19 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.2053 CRC
20 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9672 CRC
21 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.304 CRC
22 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.4462 CRC
23 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1186 CRC
24 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5577 CRC
25 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9295 CRC
26 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.049 CRC
27 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.1687 CRC
28 mar. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.2421 CRC
29 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.0288 CRC
30 mar. 2025	1 CRC = 0.0083 PGK	1 PGK = 121.1335 CRC
31 mar. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2135 CRC

Apr 2025

Data	CRC-PGK	PGK-CRC
01 apr. 2025	1 CRC = 0.0081 PGK	1 PGK = 122.931 CRC
02 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7831 CRC
03 apr. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.2966 CRC
04 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5421 CRC
05 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5566 CRC
06 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.5566 CRC
07 apr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.7443 CRC
08 apr. 2025	1 CRC = 0.0079 PGK	1 PGK = 126.459 CRC
09 apr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.5337 CRC
10 apr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.9511 CRC
11 apr. 2025	1 CRC = 0.008 PGK	1 PGK = 125.3181 CRC
12 apr. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.1622 CRC
13 apr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.4503 CRC
14 apr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.6837 CRC
15 apr. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.066 CRC
16 apr. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.1007 CRC
17 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
18 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
19 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
20 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
21 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5198 CRC
22 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.5233 CRC
23 apr. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.3129 CRC
24 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7834 CRC
25 apr. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0452 CRC
26 apr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.8813 CRC
27 apr. 2025	1 CRC = 0.008 PGK	1 PGK = 124.8812 CRC
28 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1075 CRC
29 apr. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.0184 CRC
30 apr. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7098 CRC

May 2025

Data	CRC-PGK	PGK-CRC
01 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.712 CRC
02 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
03 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
04 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9668 CRC
05 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7972 CRC
06 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7881 CRC
07 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9758 CRC
08 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.4808 CRC
09 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2826 CRC
10 mai 2025	1 CRC = 0.008 PGK	1 PGK = 124.8715 CRC
11 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2793 CRC
12 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3609 CRC
13 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.3564 CRC
14 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2493 CRC
15 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1142 CRC
16 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
17 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
18 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.869 CRC
19 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7364 CRC
20 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 121.6782 CRC
21 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.6606 CRC
22 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9793 CRC
23 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0738 CRC
24 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0705 CRC
25 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0705 CRC
26 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7738 CRC
27 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.9726 CRC
28 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.049 CRC
29 mai 2025	1 CRC = 0.0082 PGK	1 PGK = 122.2255 CRC
30 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7308 CRC
31 mai 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7308 CRC

Jun 2025

Data	CRC-PGK	PGK-CRC
01 iun. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.7368 CRC
02 iun. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.5922 CRC
03 iun. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.8987 CRC
04 iun. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.9486 CRC
05 iun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.0163 CRC
06 iun. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0017 CRC
07 iun. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0255 CRC
08 iun. 2025	1 CRC = 0.0081 PGK	1 PGK = 124.0255 CRC
09 iun. 2025	1 CRC = 0.0082 PGK	1 PGK = 122.1862 CRC
10 iun. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.7911 CRC
11 iun. 2025	1 CRC = 0.0081 PGK	1 PGK = 123.5058 CRC
12 iun. 2025	1 CRC = 0.0082 PGK	1 PGK = 121.3163 CRC
13 iun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.6606 CRC
14 iun. 2025	1 CRC = 0.0083 PGK	1 PGK = 120.6617 CRC

Info schimb valutar CRC-PGK si PGK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri