> Schimb Valutar 2025 - CRC-PEN si PEN-CRC

Schimb Valutar 2025 - CRC-PEN si PEN-CRC

Schimb valutar CRC-PEN si PEN-CRC

Verificati aici ratele de schimb pentru CRC-PEN si PEN-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0073 PEN

1 PEN = 137,0532 CRC

1An 2Ani 3Ani

CRC in PENPEN in CRC

Jan 2025

Data	CRC-PEN	PEN-CRC
01 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9074 CRC
02 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7111 CRC
03 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8035 CRC
04 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
05 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8015 CRC
06 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5742 CRC
07 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.0055 CRC
08 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.2545 CRC
09 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.978 CRC
10 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.152 CRC
11 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
12 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 134.1416 CRC
13 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.975 CRC
14 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.2886 CRC
15 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.1927 CRC
16 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3729 CRC
17 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4044 CRC
18 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
19 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
20 ian. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.3746 CRC
21 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4762 CRC
22 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.4755 CRC
23 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6959 CRC
24 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8661 CRC
25 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
26 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8687 CRC
27 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8586 CRC
28 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.508 CRC
29 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.8282 CRC
30 ian. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5509 CRC
31 ian. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC

Feb 2025

Data	CRC-PEN	PEN-CRC
01 feb. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5974 CRC
02 feb. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.5994 CRC
03 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.6837 CRC
04 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5622 CRC
05 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7033 CRC
06 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9255 CRC
07 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1566 CRC
08 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
09 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1553 CRC
10 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0842 CRC
11 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1279 CRC
12 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.379 CRC
13 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.3908 CRC
14 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
15 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
16 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4805 CRC
17 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.9146 CRC
18 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8612 CRC
19 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3356 CRC
20 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2257 CRC
21 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
22 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
23 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1369 CRC
24 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5399 CRC
25 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2341 CRC
26 feb. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3871 CRC
27 feb. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1881 CRC
28 feb. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.208 CRC

Mar 2025

Data	CRC-PEN	PEN-CRC
01 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1568 CRC
02 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4863 CRC
03 mar. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.7649 CRC
04 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5765 CRC
05 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8595 CRC
06 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1148 CRC
07 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.399 CRC
08 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4137 CRC
09 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.3991 CRC
10 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9127 CRC
11 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3054 CRC
12 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.494 CRC
13 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4099 CRC
14 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1566 CRC
15 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.1919 CRC
16 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.2425 CRC
17 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.4126 CRC
18 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5151 CRC
19 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1448 CRC
20 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7406 CRC
21 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0706 CRC
22 mar. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9389 CRC
23 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1975 CRC
24 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.69 CRC
25 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8134 CRC
26 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3437 CRC
27 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1845 CRC
28 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2762 CRC
29 mar. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6133 CRC
30 mar. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.1177 CRC
31 mar. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.769 CRC

Apr 2025

Data	CRC-PEN	PEN-CRC
01 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7862 CRC
02 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.7787 CRC
03 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.1154 CRC
04 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.6615 CRC
05 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.669 CRC
06 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.669 CRC
07 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8797 CRC
08 apr. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.3001 CRC
09 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3427 CRC
10 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.8783 CRC
11 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.6661 CRC
12 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.469 CRC
13 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3391 CRC
14 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.5853 CRC
15 apr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.2481 CRC
16 apr. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.3114 CRC
17 apr. 2025	1 CRC = 0.0074 PEN	1 PEN = 134.8593 CRC
18 apr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4763 CRC
19 apr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4745 CRC
20 apr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4745 CRC
21 apr. 2025	1 CRC = 0.0075 PEN	1 PEN = 133.4752 CRC
22 apr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.6537 CRC
23 apr. 2025	1 CRC = 0.0074 PEN	1 PEN = 135.9863 CRC
24 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 136.5844 CRC
25 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8087 CRC
26 apr. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9338 CRC
27 apr. 2025	1 CRC = 0.0072 PEN	1 PEN = 137.9338 CRC
28 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7746 CRC
29 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.8847 CRC
30 apr. 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7613 CRC

May 2025

Data	CRC-PEN	PEN-CRC
01 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.7601 CRC
02 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
03 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
04 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.9294 CRC
05 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 138.5689 CRC
06 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 138.0372 CRC
07 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 138.4856 CRC
08 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0944 CRC
09 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6984 CRC
10 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.3442 CRC
11 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.294 CRC
12 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0313 CRC
13 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 138.9954 CRC
14 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 138.5594 CRC
15 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1065 CRC
16 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
17 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
18 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.3874 CRC
19 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.2502 CRC
20 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.0851 CRC
21 mai 2025	1 CRC = 0.0073 PEN	1 PEN = 137.4936 CRC
22 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 138.1859 CRC
23 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0259 CRC
24 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0247 CRC
25 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.0247 CRC
26 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 138.6782 CRC
27 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.1087 CRC
28 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6055 CRC
29 mai 2025	1 CRC = 0.0072 PEN	1 PEN = 139.8258 CRC
30 mai 2025	1 CRC = 0.0071 PEN	1 PEN = 140.253 CRC
31 mai 2025	1 CRC = 0.0071 PEN	1 PEN = 140.253 CRC

Jun 2025

Data	CRC-PEN	PEN-CRC
01 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.0633 CRC
02 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.2498 CRC
03 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5978 CRC
04 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.3607 CRC
05 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.7962 CRC
06 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.5809 CRC
07 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.608 CRC
08 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 140.608 CRC
09 iun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6782 CRC
10 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 139.9041 CRC
11 iun. 2025	1 CRC = 0.0071 PEN	1 PEN = 139.9707 CRC
12 iun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.4232 CRC
13 iun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.645 CRC
14 iun. 2025	1 CRC = 0.0072 PEN	1 PEN = 139.6475 CRC

Info schimb valutar CRC-PEN si PEN-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri