currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CRC-NZD si NZD-CRC

Schimb Valutar 2026 - CRC-NZD si NZD-CRC

Schimb valutar CRC-NZD si NZD-CRC

Verificati aici ratele de schimb pentru CRC-NZD si NZD-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CRC = 0,0035 NZD
1 NZD = 287,0263 CRC

Jan 2026

DataCRC-NZDNZD-CRC
01 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 285.9499 CRC
02 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9884 CRC
03 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
04 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
05 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4755 CRC
06 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 287.6274 CRC
07 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 287.8195 CRC
08 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 285.909 CRC
09 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 284.7467 CRC
10 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 285.1322 CRC
11 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 285.183 CRC
12 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 286.1867 CRC
13 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4032 CRC
14 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 285.2447 CRC
15 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 284.1266 CRC
16 ian. 2026 1 CRC = 0.0036 NZD 1 NZD = 281.5042 CRC
17 ian. 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
18 ian. 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
19 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 281.8749 CRC
20 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 284.3182 CRC
21 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9212 CRC
22 ian. 2026 1 CRC = 0.0034 NZD 1 NZD = 290.0853 CRC
23 ian. 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2697 CRC
24 ian. 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2547 CRC
25 ian. 2026 1 CRC = 0.0035 NZD 1 NZD = 289.2344 CRC
26 ian. 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1731 CRC
27 ian. 2026 1 CRC = 0.0034 NZD 1 NZD = 297.1285 CRC
28 ian. 2026 1 CRC = 0.0033 NZD 1 NZD = 299.4569 CRC
29 ian. 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1982 CRC
30 ian. 2026 1 CRC = 0.0033 NZD 1 NZD = 300.121 CRC
31 ian. 2026 1 CRC = 0.0033 NZD 1 NZD = 300.4609 CRC

Feb 2026

DataCRC-NZDNZD-CRC
01 feb. 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1533 CRC
02 feb. 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8794 CRC
03 feb. 2026 1 CRC = 0.0033 NZD 1 NZD = 299.2929 CRC
04 feb. 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8008 CRC
05 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 297.2319 CRC
06 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 297.0735 CRC
07 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 297.4278 CRC
08 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1788 CRC
09 feb. 2026 1 CRC = 0.0033 NZD 1 NZD = 298.6259 CRC
10 feb. 2026 1 CRC = 0.0033 NZD 1 NZD = 298.9942 CRC
11 feb. 2026 1 CRC = 0.0033 NZD 1 NZD = 299.784 CRC
12 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 295.8285 CRC
13 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 292.1504 CRC
14 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 292.6996 CRC
15 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 291.464 CRC
16 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 291.4039 CRC
17 feb. 2026 1 CRC = 0.0034 NZD 1 NZD = 289.9924 CRC
18 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 289.3412 CRC
19 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 287.0253 CRC
20 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 284.2946 CRC
21 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
22 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
23 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 284.211 CRC
24 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 282.2008 CRC
25 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 282.7955 CRC
26 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 283.5064 CRC
27 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 282.1054 CRC
28 feb. 2026 1 CRC = 0.0035 NZD 1 NZD = 282.5101 CRC

Mar 2026

DataCRC-NZDNZD-CRC
01 mar. 2026 1 CRC = 0.0035 NZD 1 NZD = 282.0627 CRC
02 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2849 CRC
03 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 277.3742 CRC
04 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 278.9269 CRC
05 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 279.0813 CRC
06 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 280.4536 CRC
07 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
08 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
09 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4427 CRC
10 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 280.6798 CRC
11 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 278.6779 CRC
12 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 278.1042 CRC
13 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 274.3282 CRC
14 mar. 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
15 mar. 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
16 mar. 2026 1 CRC = 0.0036 NZD 1 NZD = 274.4932 CRC
17 mar. 2026 1 CRC = 0.0037 NZD 1 NZD = 273.9123 CRC
18 mar. 2026 1 CRC = 0.0037 NZD 1 NZD = 273.0242 CRC

Info schimb valutar CRC-NZD si NZD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats