currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CRC-NZD si NZD-CRC

Schimb Valutar 2025 - CRC-NZD si NZD-CRC

Schimb valutar CRC-NZD si NZD-CRC

Verificati aici ratele de schimb pentru CRC-NZD si NZD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CRC = 0,0035 NZD
1 NZD = 286,1865 CRC

Jan 2025

DataCRC-NZDNZD-CRC
01 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.786 CRC
02 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.0012 CRC
03 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.794 CRC
04 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8108 CRC
05 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.6301 CRC
06 ian. 2025 1 CRC = 0.0034 NZD 1 NZD = 289.9344 CRC
07 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2396 CRC
08 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 283.8963 CRC
09 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 282.82 CRC
10 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 281.894 CRC
11 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 281.9402 CRC
12 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 281.6969 CRC
13 ian. 2025 1 CRC = 0.0036 NZD 1 NZD = 280.6733 CRC
14 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 282.2561 CRC
15 ian. 2025 1 CRC = 0.0036 NZD 1 NZD = 281.6641 CRC
16 ian. 2025 1 CRC = 0.0036 NZD 1 NZD = 280.9345 CRC
17 ian. 2025 1 CRC = 0.0036 NZD 1 NZD = 280.0648 CRC
18 ian. 2025 1 CRC = 0.0036 NZD 1 NZD = 279.765 CRC
19 ian. 2025 1 CRC = 0.0036 NZD 1 NZD = 279.8928 CRC
20 ian. 2025 1 CRC = 0.0036 NZD 1 NZD = 281.4374 CRC
21 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 282.6623 CRC
22 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 283.4659 CRC
23 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9994 CRC
24 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 287.9642 CRC
25 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.056 CRC
26 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6218 CRC
27 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.0985 CRC
28 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7077 CRC
29 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.603 CRC
30 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5584 CRC
31 ian. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6568 CRC

Feb 2025

DataCRC-NZDNZD-CRC
01 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2463 CRC
02 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6261 CRC
03 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9836 CRC
04 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 283.7685 CRC
05 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6149 CRC
06 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1117 CRC
07 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.3264 CRC
08 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
09 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7607 CRC
10 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.1818 CRC
11 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 287.3465 CRC
12 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.5818 CRC
13 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2851 CRC
14 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.5745 CRC
15 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
16 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.6282 CRC
17 feb. 2025 1 CRC = 0.0034 NZD 1 NZD = 290.4623 CRC
18 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.3673 CRC
19 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.8103 CRC
20 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.854 CRC
21 feb. 2025 1 CRC = 0.0034 NZD 1 NZD = 290.9842 CRC
22 feb. 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1312 CRC
23 feb. 2025 1 CRC = 0.0034 NZD 1 NZD = 290.1061 CRC
24 feb. 2025 1 CRC = 0.0034 NZD 1 NZD = 290.7222 CRC
25 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.9246 CRC
26 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.2286 CRC
27 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 287.4647 CRC
28 feb. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.2111 CRC

Mar 2025

DataCRC-NZDNZD-CRC
01 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 283.9244 CRC
02 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.593 CRC
03 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 282.3908 CRC
04 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.0004 CRC
05 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.1927 CRC
06 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2953 CRC
07 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1899 CRC
08 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.1079 CRC
09 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.0952 CRC
10 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.2337 CRC
11 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.8601 CRC
12 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9439 CRC
13 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.801 CRC
14 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.302 CRC
15 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.7165 CRC
16 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.4024 CRC
17 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.6435 CRC
18 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 289.7058 CRC
19 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5351 CRC
20 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.2416 CRC
21 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 287.6706 CRC
22 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.8255 CRC
23 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9053 CRC
24 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.5903 CRC
25 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.3677 CRC
26 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 287.1977 CRC
27 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 286.6773 CRC
28 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 285.9566 CRC
29 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
30 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 282.7589 CRC
31 mar. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.6421 CRC

Apr 2025

DataCRC-NZDNZD-CRC
01 apr. 2025 1 CRC = 0.0035 NZD 1 NZD = 284.118 CRC
02 apr. 2025 1 CRC = 0.0035 NZD 1 NZD = 288.5326 CRC
03 apr. 2025 1 CRC = 0.0034 NZD 1 NZD = 293.2386 CRC

Info schimb valutar CRC-NZD si NZD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats