> Schimb Valutar 2025 - CRC-NZD si NZD-CRC

Schimb Valutar 2025 - CRC-NZD si NZD-CRC

Schimb valutar CRC-NZD si NZD-CRC

Verificati aici ratele de schimb pentru CRC-NZD si NZD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0034 NZD

1 NZD = 292,1613 CRC

1An 2Ani 3Ani

CRC in NZDNZD in CRC

Jan 2025

Data	CRC-NZD	NZD-CRC
01 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.786 CRC
02 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.0012 CRC
03 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.794 CRC
04 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 283.8108 CRC
05 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.6301 CRC
06 ian. 2025	1 CRC = 0.0034 NZD	1 NZD = 289.9344 CRC
07 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.2396 CRC
08 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 283.8963 CRC
09 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 282.82 CRC
10 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 281.894 CRC
11 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 281.9402 CRC
12 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 281.6969 CRC
13 ian. 2025	1 CRC = 0.0036 NZD	1 NZD = 280.6733 CRC
14 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 282.2561 CRC
15 ian. 2025	1 CRC = 0.0036 NZD	1 NZD = 281.6641 CRC
16 ian. 2025	1 CRC = 0.0036 NZD	1 NZD = 280.9345 CRC
17 ian. 2025	1 CRC = 0.0036 NZD	1 NZD = 280.0648 CRC
18 ian. 2025	1 CRC = 0.0036 NZD	1 NZD = 279.765 CRC
19 ian. 2025	1 CRC = 0.0036 NZD	1 NZD = 279.8928 CRC
20 ian. 2025	1 CRC = 0.0036 NZD	1 NZD = 281.4374 CRC
21 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 282.6623 CRC
22 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 283.4659 CRC
23 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.9994 CRC
24 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 287.9642 CRC
25 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.056 CRC
26 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 287.6218 CRC
27 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.0985 CRC
28 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.7077 CRC
29 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.603 CRC
30 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.5584 CRC
31 ian. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.6568 CRC

Feb 2025

Data	CRC-NZD	NZD-CRC
01 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.2463 CRC
02 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.6261 CRC
03 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 283.9836 CRC
04 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 283.7685 CRC
05 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.6149 CRC
06 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.1117 CRC
07 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.3264 CRC
08 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.7607 CRC
09 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.7607 CRC
10 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.1818 CRC
11 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 287.3465 CRC
12 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.5818 CRC
13 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.2851 CRC
14 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.5745 CRC
15 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.6282 CRC
16 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.6282 CRC
17 feb. 2025	1 CRC = 0.0034 NZD	1 NZD = 290.4623 CRC
18 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.3673 CRC
19 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.8103 CRC
20 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.854 CRC
21 feb. 2025	1 CRC = 0.0034 NZD	1 NZD = 290.9842 CRC
22 feb. 2025	1 CRC = 0.0034 NZD	1 NZD = 290.1312 CRC
23 feb. 2025	1 CRC = 0.0034 NZD	1 NZD = 290.1061 CRC
24 feb. 2025	1 CRC = 0.0034 NZD	1 NZD = 290.7222 CRC
25 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.9246 CRC
26 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.2286 CRC
27 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 287.4647 CRC
28 feb. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.2111 CRC

Mar 2025

Data	CRC-NZD	NZD-CRC
01 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 283.9244 CRC
02 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.593 CRC
03 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 282.3908 CRC
04 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.0004 CRC
05 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.1927 CRC
06 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.2953 CRC
07 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.1899 CRC
08 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.1079 CRC
09 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.0952 CRC
10 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.2337 CRC
11 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.8601 CRC
12 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.9439 CRC
13 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.801 CRC
14 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.302 CRC
15 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.7165 CRC
16 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.4024 CRC
17 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.6435 CRC
18 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 289.7058 CRC
19 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.5351 CRC
20 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.2416 CRC
21 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 287.6706 CRC
22 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.8255 CRC
23 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.9053 CRC
24 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.5903 CRC
25 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.3677 CRC
26 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 287.1977 CRC
27 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.6773 CRC
28 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.9566 CRC
29 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 282.7589 CRC
30 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 282.7589 CRC
31 mar. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.6421 CRC

Apr 2025

Data	CRC-NZD	NZD-CRC
01 apr. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.118 CRC
02 apr. 2025	1 CRC = 0.0035 NZD	1 NZD = 288.5326 CRC
03 apr. 2025	1 CRC = 0.0034 NZD	1 NZD = 293.2386 CRC
04 apr. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.0879 CRC
05 apr. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.8408 CRC
06 apr. 2025	1 CRC = 0.0035 NZD	1 NZD = 284.8153 CRC
07 apr. 2025	1 CRC = 0.0035 NZD	1 NZD = 283.4842 CRC
08 apr. 2025	1 CRC = 0.0035 NZD	1 NZD = 286.886 CRC
09 apr. 2025	1 CRC = 0.0035 NZD	1 NZD = 285.1964 CRC
10 apr. 2025	1 CRC = 0.0034 NZD	1 NZD = 293.1012 CRC
11 apr. 2025	1 CRC = 0.0034 NZD	1 NZD = 298.1405 CRC
12 apr. 2025	1 CRC = 0.0034 NZD	1 NZD = 298.3641 CRC
13 apr. 2025	1 CRC = 0.0034 NZD	1 NZD = 298.2181 CRC
14 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 301.4096 CRC
15 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 299.2138 CRC
16 apr. 2025	1 CRC = 0.0034 NZD	1 NZD = 297.2645 CRC
17 apr. 2025	1 CRC = 0.0034 NZD	1 NZD = 298.3558 CRC
18 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 300.0327 CRC
19 apr. 2025	1 CRC = 0.0034 NZD	1 NZD = 298.0594 CRC
20 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 300.0327 CRC
21 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 300.0327 CRC
22 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 301.4551 CRC
23 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 301.069 CRC
24 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 300.9 CRC
25 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 301.611 CRC
26 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 301.9682 CRC
27 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 301.7126 CRC
28 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 301.0136 CRC
29 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 300.8193 CRC
30 apr. 2025	1 CRC = 0.0033 NZD	1 NZD = 299.0238 CRC

May 2025

Data	CRC-NZD	NZD-CRC
01 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 300.3242 CRC
02 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 300.5929 CRC
03 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 301.3641 CRC
04 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 301.3389 CRC
05 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 302.4235 CRC
06 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 302.4613 CRC
07 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 303.0349 CRC
08 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 300.8804 CRC
09 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 298.9581 CRC
10 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 299.8356 CRC
11 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 299.7277 CRC
12 mai 2025	1 CRC = 0.0034 NZD	1 NZD = 297.7967 CRC
13 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 299.4806 CRC
14 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 302.2241 CRC
15 mai 2025	1 CRC = 0.0034 NZD	1 NZD = 298.2812 CRC
16 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 298.8163 CRC
17 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 298.8902 CRC
18 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 299.3398 CRC
19 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 299.3452 CRC
20 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 298.8488 CRC
21 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 300.9958 CRC
22 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 299.9713 CRC
23 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 303.4073 CRC
24 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 303.9553 CRC
25 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 303.9477 CRC
26 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 305.1812 CRC
27 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 302.9277 CRC
28 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 303.2092 CRC
29 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 304.0102 CRC
30 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 302.5016 CRC
31 mai 2025	1 CRC = 0.0033 NZD	1 NZD = 302.8722 CRC

Jun 2025

Data	CRC-NZD	NZD-CRC
01 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 302.5437 CRC
02 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 305.2294 CRC
03 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 305.3119 CRC
04 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 305.8229 CRC
05 iun. 2025	1 CRC = 0.0032 NZD	1 NZD = 307.73 CRC
06 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 307.5595 CRC
07 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 307.1608 CRC
08 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 307.0434 CRC
09 iun. 2025	1 CRC = 0.0032 NZD	1 NZD = 308.1758 CRC
10 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 307.5898 CRC
11 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 306.221 CRC
12 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 306.5527 CRC
13 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 303.0448 CRC
14 iun. 2025	1 CRC = 0.0033 NZD	1 NZD = 303.5815 CRC

Info schimb valutar CRC-NZD si NZD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri