> Schimb Valutar 2026 - CRC-NPR si NPR-CRC

Schimb Valutar 2026 - CRC-NPR si NPR-CRC

Schimb valutar CRC-NPR si NPR-CRC

Verificati aici ratele de schimb pentru CRC-NPR si NPR-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,3104 NPR

1 NPR = 3,2219 CRC

1An 2Ani 3Ani

CRC in NPRNPR in CRC

Jan 2026

Data	CRC-NPR	NPR-CRC
01 ian. 2026	1 CRC = 0.2899 NPR	1 NPR = 3.449 CRC
02 ian. 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
03 ian. 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
04 ian. 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4504 CRC
05 ian. 2026	1 CRC = 0.2903 NPR	1 NPR = 3.4448 CRC
06 ian. 2026	1 CRC = 0.2903 NPR	1 NPR = 3.4451 CRC
07 ian. 2026	1 CRC = 0.2895 NPR	1 NPR = 3.4547 CRC
08 ian. 2026	1 CRC = 0.2892 NPR	1 NPR = 3.4576 CRC
09 ian. 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
10 ian. 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
11 ian. 2026	1 CRC = 0.2898 NPR	1 NPR = 3.4507 CRC
12 ian. 2026	1 CRC = 0.2902 NPR	1 NPR = 3.4458 CRC
13 ian. 2026	1 CRC = 0.2905 NPR	1 NPR = 3.4423 CRC
14 ian. 2026	1 CRC = 0.2909 NPR	1 NPR = 3.4375 CRC
15 ian. 2026	1 CRC = 0.2922 NPR	1 NPR = 3.4221 CRC
16 ian. 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
17 ian. 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
18 ian. 2026	1 CRC = 0.297 NPR	1 NPR = 3.3669 CRC
19 ian. 2026	1 CRC = 0.2982 NPR	1 NPR = 3.3535 CRC
20 ian. 2026	1 CRC = 0.2984 NPR	1 NPR = 3.3518 CRC
21 ian. 2026	1 CRC = 0.2992 NPR	1 NPR = 3.3421 CRC
22 ian. 2026	1 CRC = 0.2969 NPR	1 NPR = 3.3685 CRC
23 ian. 2026	1 CRC = 0.2968 NPR	1 NPR = 3.369 CRC
24 ian. 2026	1 CRC = 0.2968 NPR	1 NPR = 3.3697 CRC
25 ian. 2026	1 CRC = 0.2968 NPR	1 NPR = 3.3697 CRC
26 ian. 2026	1 CRC = 0.2938 NPR	1 NPR = 3.4034 CRC
27 ian. 2026	1 CRC = 0.2954 NPR	1 NPR = 3.3854 CRC
28 ian. 2026	1 CRC = 0.2961 NPR	1 NPR = 3.3771 CRC
29 ian. 2026	1 CRC = 0.2961 NPR	1 NPR = 3.3771 CRC
30 ian. 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3703 CRC
31 ian. 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3702 CRC

Feb 2026

Data	CRC-NPR	NPR-CRC
01 feb. 2026	1 CRC = 0.2967 NPR	1 NPR = 3.3702 CRC
02 feb. 2026	1 CRC = 0.2949 NPR	1 NPR = 3.3911 CRC
03 feb. 2026	1 CRC = 0.2911 NPR	1 NPR = 3.4355 CRC
04 feb. 2026	1 CRC = 0.2921 NPR	1 NPR = 3.423 CRC
05 feb. 2026	1 CRC = 0.2917 NPR	1 NPR = 3.4286 CRC
06 feb. 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
07 feb. 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
08 feb. 2026	1 CRC = 0.2923 NPR	1 NPR = 3.4207 CRC
09 feb. 2026	1 CRC = 0.2926 NPR	1 NPR = 3.4177 CRC
10 feb. 2026	1 CRC = 0.2927 NPR	1 NPR = 3.4163 CRC
11 feb. 2026	1 CRC = 0.2932 NPR	1 NPR = 3.411 CRC
12 feb. 2026	1 CRC = 0.2975 NPR	1 NPR = 3.3614 CRC
13 feb. 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3468 CRC
14 feb. 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3467 CRC
15 feb. 2026	1 CRC = 0.2988 NPR	1 NPR = 3.3467 CRC
16 feb. 2026	1 CRC = 0.3007 NPR	1 NPR = 3.3256 CRC
17 feb. 2026	1 CRC = 0.3017 NPR	1 NPR = 3.3151 CRC
18 feb. 2026	1 CRC = 0.3009 NPR	1 NPR = 3.3232 CRC
19 feb. 2026	1 CRC = 0.3031 NPR	1 NPR = 3.2987 CRC
20 feb. 2026	1 CRC = 0.3049 NPR	1 NPR = 3.2799 CRC
21 feb. 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
22 feb. 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
23 feb. 2026	1 CRC = 0.3049 NPR	1 NPR = 3.28 CRC
24 feb. 2026	1 CRC = 0.3066 NPR	1 NPR = 3.2613 CRC
25 feb. 2026	1 CRC = 0.3065 NPR	1 NPR = 3.2621 CRC
26 feb. 2026	1 CRC = 0.3072 NPR	1 NPR = 3.2553 CRC
27 feb. 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC
28 feb. 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC

Mar 2026

Data	CRC-NPR	NPR-CRC
01 mar. 2026	1 CRC = 0.3085 NPR	1 NPR = 3.2411 CRC
02 mar. 2026	1 CRC = 0.311 NPR	1 NPR = 3.2155 CRC
03 mar. 2026	1 CRC = 0.3131 NPR	1 NPR = 3.1938 CRC
04 mar. 2026	1 CRC = 0.3126 NPR	1 NPR = 3.1992 CRC
05 mar. 2026	1 CRC = 0.3113 NPR	1 NPR = 3.2127 CRC
06 mar. 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
07 mar. 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
08 mar. 2026	1 CRC = 0.3078 NPR	1 NPR = 3.2491 CRC
09 mar. 2026	1 CRC = 0.31 NPR	1 NPR = 3.2254 CRC
10 mar. 2026	1 CRC = 0.3111 NPR	1 NPR = 3.2147 CRC
11 mar. 2026	1 CRC = 0.3125 NPR	1 NPR = 3.1995 CRC
12 mar. 2026	1 CRC = 0.3127 NPR	1 NPR = 3.1981 CRC
13 mar. 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1853 CRC
14 mar. 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1858 CRC
15 mar. 2026	1 CRC = 0.3139 NPR	1 NPR = 3.1858 CRC
16 mar. 2026	1 CRC = 0.3142 NPR	1 NPR = 3.1825 CRC
17 mar. 2026	1 CRC = 0.3152 NPR	1 NPR = 3.1723 CRC
18 mar. 2026	1 CRC = 0.3177 NPR	1 NPR = 3.1478 CRC
19 mar. 2026	1 CRC = 0.3186 NPR	1 NPR = 3.1388 CRC
20 mar. 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1226 CRC
21 mar. 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1227 CRC
22 mar. 2026	1 CRC = 0.3202 NPR	1 NPR = 3.1227 CRC
23 mar. 2026	1 CRC = 0.3206 NPR	1 NPR = 3.119 CRC
24 mar. 2026	1 CRC = 0.3217 NPR	1 NPR = 3.108 CRC
25 mar. 2026	1 CRC = 0.3237 NPR	1 NPR = 3.0895 CRC
26 mar. 2026	1 CRC = 0.3252 NPR	1 NPR = 3.0751 CRC
27 mar. 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
28 mar. 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
29 mar. 2026	1 CRC = 0.3266 NPR	1 NPR = 3.0621 CRC
30 mar. 2026	1 CRC = 0.3227 NPR	1 NPR = 3.0992 CRC
31 mar. 2026	1 CRC = 0.3275 NPR	1 NPR = 3.0539 CRC

Apr 2026

Data	CRC-NPR	NPR-CRC
01 apr. 2026	1 CRC = 0.3194 NPR	1 NPR = 3.1309 CRC
02 apr. 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1225 CRC
03 apr. 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
04 apr. 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
05 apr. 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
06 apr. 2026	1 CRC = 0.3203 NPR	1 NPR = 3.1222 CRC
07 apr. 2026	1 CRC = 0.3206 NPR	1 NPR = 3.1191 CRC
08 apr. 2026	1 CRC = 0.3176 NPR	1 NPR = 3.1491 CRC
09 apr. 2026	1 CRC = 0.3187 NPR	1 NPR = 3.1377 CRC
10 apr. 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1185 CRC
11 apr. 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1181 CRC
12 apr. 2026	1 CRC = 0.3207 NPR	1 NPR = 3.1181 CRC
13 apr. 2026	1 CRC = 0.323 NPR	1 NPR = 3.096 CRC
14 apr. 2026	1 CRC = 0.3235 NPR	1 NPR = 3.0916 CRC
15 apr. 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0712 CRC
16 apr. 2026	1 CRC = 0.326 NPR	1 NPR = 3.0672 CRC
17 apr. 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
18 apr. 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
19 apr. 2026	1 CRC = 0.3256 NPR	1 NPR = 3.0716 CRC
20 apr. 2026	1 CRC = 0.327 NPR	1 NPR = 3.0579 CRC
21 apr. 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0423 CRC
22 apr. 2026	1 CRC = 0.3292 NPR	1 NPR = 3.0375 CRC
23 apr. 2026	1 CRC = 0.3292 NPR	1 NPR = 3.0375 CRC
24 apr. 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
25 apr. 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
26 apr. 2026	1 CRC = 0.3312 NPR	1 NPR = 3.0195 CRC
27 apr. 2026	1 CRC = 0.3315 NPR	1 NPR = 3.0165 CRC
28 apr. 2026	1 CRC = 0.3324 NPR	1 NPR = 3.0087 CRC
29 apr. 2026	1 CRC = 0.3335 NPR	1 NPR = 2.9983 CRC
30 apr. 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC

May 2026

Data	CRC-NPR	NPR-CRC
01 mai 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
02 mai 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
03 mai 2026	1 CRC = 0.3338 NPR	1 NPR = 2.9956 CRC
04 mai 2026	1 CRC = 0.3345 NPR	1 NPR = 2.9895 CRC
05 mai 2026	1 CRC = 0.3349 NPR	1 NPR = 2.9857 CRC
06 mai 2026	1 CRC = 0.3318 NPR	1 NPR = 3.014 CRC
07 mai 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0418 CRC
08 mai 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0423 CRC
09 mai 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0425 CRC
10 mai 2026	1 CRC = 0.3287 NPR	1 NPR = 3.0425 CRC
11 mai 2026	1 CRC = 0.3326 NPR	1 NPR = 3.007 CRC
12 mai 2026	1 CRC = 0.3326 NPR	1 NPR = 3.007 CRC

Info schimb valutar CRC-NPR si NPR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri