> Schimb Valutar 2025 - CRC-NPR si NPR-CRC

Schimb Valutar 2025 - CRC-NPR si NPR-CRC

Schimb valutar CRC-NPR si NPR-CRC

Verificati aici ratele de schimb pentru CRC-NPR si NPR-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,2724 NPR

1 NPR = 3,6713 CRC

1An 2Ani 3Ani

CRC in NPRNPR in CRC

Jan 2025

Data	CRC-NPR	NPR-CRC
01 ian. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7216 CRC
02 ian. 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7141 CRC
03 ian. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
04 ian. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
05 ian. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
06 ian. 2025	1 CRC = 0.2689 NPR	1 NPR = 3.7191 CRC
07 ian. 2025	1 CRC = 0.2699 NPR	1 NPR = 3.705 CRC
08 ian. 2025	1 CRC = 0.2709 NPR	1 NPR = 3.6908 CRC
09 ian. 2025	1 CRC = 0.2715 NPR	1 NPR = 3.6828 CRC
10 ian. 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
11 ian. 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
12 ian. 2025	1 CRC = 0.2728 NPR	1 NPR = 3.6658 CRC
13 ian. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
14 ian. 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6397 CRC
15 ian. 2025	1 CRC = 0.2752 NPR	1 NPR = 3.6337 CRC
16 ian. 2025	1 CRC = 0.2759 NPR	1 NPR = 3.6249 CRC
17 ian. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6193 CRC
18 ian. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6192 CRC
19 ian. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6192 CRC
20 ian. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6193 CRC
21 ian. 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6276 CRC
22 ian. 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6276 CRC
23 ian. 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6507 CRC
24 ian. 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
25 ian. 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
26 ian. 2025	1 CRC = 0.2734 NPR	1 NPR = 3.658 CRC
27 ian. 2025	1 CRC = 0.273 NPR	1 NPR = 3.6627 CRC
28 ian. 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6622 CRC
29 ian. 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6618 CRC
30 ian. 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6622 CRC
31 ian. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC

Feb 2025

Data	CRC-NPR	NPR-CRC
01 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
02 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6416 CRC
03 feb. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6545 CRC
04 feb. 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6299 CRC
05 feb. 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6273 CRC
06 feb. 2025	1 CRC = 0.2753 NPR	1 NPR = 3.6325 CRC
07 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
08 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
09 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6418 CRC
10 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.642 CRC
11 feb. 2025	1 CRC = 0.2727 NPR	1 NPR = 3.6676 CRC
12 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6422 CRC
13 feb. 2025	1 CRC = 0.2746 NPR	1 NPR = 3.6423 CRC
14 feb. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
15 feb. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
16 feb. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6556 CRC
17 feb. 2025	1 CRC = 0.2743 NPR	1 NPR = 3.6454 CRC
18 feb. 2025	1 CRC = 0.2751 NPR	1 NPR = 3.6356 CRC
19 feb. 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6405 CRC
20 feb. 2025	1 CRC = 0.2749 NPR	1 NPR = 3.6378 CRC
21 feb. 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
22 feb. 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
23 feb. 2025	1 CRC = 0.2735 NPR	1 NPR = 3.6559 CRC
24 feb. 2025	1 CRC = 0.2739 NPR	1 NPR = 3.6514 CRC
25 feb. 2025	1 CRC = 0.2758 NPR	1 NPR = 3.6254 CRC
26 feb. 2025	1 CRC = 0.2758 NPR	1 NPR = 3.6259 CRC
27 feb. 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6302 CRC
28 feb. 2025	1 CRC = 0.2756 NPR	1 NPR = 3.6288 CRC

Mar 2025

Data	CRC-NPR	NPR-CRC
01 mar. 2025	1 CRC = 0.2757 NPR	1 NPR = 3.6273 CRC
02 mar. 2025	1 CRC = 0.2754 NPR	1 NPR = 3.6307 CRC
03 mar. 2025	1 CRC = 0.278 NPR	1 NPR = 3.5965 CRC
04 mar. 2025	1 CRC = 0.2772 NPR	1 NPR = 3.6075 CRC
05 mar. 2025	1 CRC = 0.2775 NPR	1 NPR = 3.6036 CRC
06 mar. 2025	1 CRC = 0.2763 NPR	1 NPR = 3.6199 CRC
07 mar. 2025	1 CRC = 0.275 NPR	1 NPR = 3.6365 CRC
08 mar. 2025	1 CRC = 0.2755 NPR	1 NPR = 3.6293 CRC
09 mar. 2025	1 CRC = 0.275 NPR	1 NPR = 3.6365 CRC
10 mar. 2025	1 CRC = 0.2765 NPR	1 NPR = 3.6166 CRC
11 mar. 2025	1 CRC = 0.2781 NPR	1 NPR = 3.5961 CRC
12 mar. 2025	1 CRC = 0.2791 NPR	1 NPR = 3.5829 CRC
13 mar. 2025	1 CRC = 0.2788 NPR	1 NPR = 3.5871 CRC
14 mar. 2025	1 CRC = 0.2788 NPR	1 NPR = 3.587 CRC
15 mar. 2025	1 CRC = 0.2784 NPR	1 NPR = 3.5923 CRC
16 mar. 2025	1 CRC = 0.2792 NPR	1 NPR = 3.581 CRC
17 mar. 2025	1 CRC = 0.2785 NPR	1 NPR = 3.5905 CRC
18 mar. 2025	1 CRC = 0.2783 NPR	1 NPR = 3.5927 CRC
19 mar. 2025	1 CRC = 0.278 NPR	1 NPR = 3.5971 CRC
20 mar. 2025	1 CRC = 0.2769 NPR	1 NPR = 3.612 CRC
21 mar. 2025	1 CRC = 0.2764 NPR	1 NPR = 3.6175 CRC
22 mar. 2025	1 CRC = 0.2761 NPR	1 NPR = 3.6216 CRC
23 mar. 2025	1 CRC = 0.276 NPR	1 NPR = 3.623 CRC
24 mar. 2025	1 CRC = 0.275 NPR	1 NPR = 3.636 CRC
25 mar. 2025	1 CRC = 0.2749 NPR	1 NPR = 3.6374 CRC
26 mar. 2025	1 CRC = 0.2748 NPR	1 NPR = 3.639 CRC
27 mar. 2025	1 CRC = 0.2747 NPR	1 NPR = 3.6404 CRC
28 mar. 2025	1 CRC = 0.2736 NPR	1 NPR = 3.6548 CRC
29 mar. 2025	1 CRC = 0.2769 NPR	1 NPR = 3.6111 CRC
30 mar. 2025	1 CRC = 0.2769 NPR	1 NPR = 3.611 CRC
31 mar. 2025	1 CRC = 0.2733 NPR	1 NPR = 3.6593 CRC

Apr 2025

Data	CRC-NPR	NPR-CRC
01 apr. 2025	1 CRC = 0.2733 NPR	1 NPR = 3.6592 CRC
02 apr. 2025	1 CRC = 0.2722 NPR	1 NPR = 3.6733 CRC
03 apr. 2025	1 CRC = 0.2715 NPR	1 NPR = 3.6829 CRC
04 apr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7059 CRC
05 apr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
06 apr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
07 apr. 2025	1 CRC = 0.2707 NPR	1 NPR = 3.6943 CRC
08 apr. 2025	1 CRC = 0.2682 NPR	1 NPR = 3.7281 CRC
09 apr. 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
10 apr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7067 CRC
11 apr. 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7151 CRC
12 apr. 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7249 CRC
13 apr. 2025	1 CRC = 0.269 NPR	1 NPR = 3.7177 CRC
14 apr. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7213 CRC
15 apr. 2025	1 CRC = 0.2714 NPR	1 NPR = 3.6852 CRC
16 apr. 2025	1 CRC = 0.2731 NPR	1 NPR = 3.6613 CRC
17 apr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
18 apr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
19 apr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
20 apr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
21 apr. 2025	1 CRC = 0.2718 NPR	1 NPR = 3.6795 CRC
22 apr. 2025	1 CRC = 0.271 NPR	1 NPR = 3.6904 CRC
23 apr. 2025	1 CRC = 0.2716 NPR	1 NPR = 3.6818 CRC
24 apr. 2025	1 CRC = 0.2707 NPR	1 NPR = 3.6939 CRC
25 apr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
26 apr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
27 apr. 2025	1 CRC = 0.2698 NPR	1 NPR = 3.706 CRC
28 apr. 2025	1 CRC = 0.2689 NPR	1 NPR = 3.7182 CRC
29 apr. 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7094 CRC
30 apr. 2025	1 CRC = 0.2677 NPR	1 NPR = 3.7354 CRC

May 2025

Data	CRC-NPR	NPR-CRC
01 mai 2025	1 CRC = 0.2677 NPR	1 NPR = 3.7355 CRC
02 mai 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
03 mai 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
04 mai 2025	1 CRC = 0.2674 NPR	1 NPR = 3.7397 CRC
05 mai 2025	1 CRC = 0.2668 NPR	1 NPR = 3.7474 CRC
06 mai 2025	1 CRC = 0.2668 NPR	1 NPR = 3.7484 CRC
07 mai 2025	1 CRC = 0.2678 NPR	1 NPR = 3.7339 CRC
08 mai 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7127 CRC
09 mai 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
10 mai 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
11 mai 2025	1 CRC = 0.269 NPR	1 NPR = 3.717 CRC
12 mai 2025	1 CRC = 0.2676 NPR	1 NPR = 3.7367 CRC
13 mai 2025	1 CRC = 0.2686 NPR	1 NPR = 3.7236 CRC
14 mai 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7245 CRC
15 mai 2025	1 CRC = 0.2695 NPR	1 NPR = 3.7108 CRC
16 mai 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
17 mai 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
18 mai 2025	1 CRC = 0.27 NPR	1 NPR = 3.7031 CRC
19 mai 2025	1 CRC = 0.27 NPR	1 NPR = 3.7037 CRC
20 mai 2025	1 CRC = 0.2705 NPR	1 NPR = 3.6972 CRC
21 mai 2025	1 CRC = 0.2698 NPR	1 NPR = 3.7063 CRC
22 mai 2025	1 CRC = 0.2706 NPR	1 NPR = 3.6961 CRC
23 mai 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
24 mai 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
25 mai 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7294 CRC
26 mai 2025	1 CRC = 0.2681 NPR	1 NPR = 3.7296 CRC
27 mai 2025	1 CRC = 0.2685 NPR	1 NPR = 3.7248 CRC
28 mai 2025	1 CRC = 0.2686 NPR	1 NPR = 3.7227 CRC
29 mai 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
30 mai 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC
31 mai 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC

Jun 2025

Data	CRC-NPR	NPR-CRC
01 iun. 2025	1 CRC = 0.2696 NPR	1 NPR = 3.7095 CRC
02 iun. 2025	1 CRC = 0.2692 NPR	1 NPR = 3.7145 CRC
03 iun. 2025	1 CRC = 0.2693 NPR	1 NPR = 3.7135 CRC
04 iun. 2025	1 CRC = 0.2701 NPR	1 NPR = 3.7017 CRC
05 iun. 2025	1 CRC = 0.2695 NPR	1 NPR = 3.71 CRC
06 iun. 2025	1 CRC = 0.2688 NPR	1 NPR = 3.7203 CRC
07 iun. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
08 iun. 2025	1 CRC = 0.2687 NPR	1 NPR = 3.7211 CRC
09 iun. 2025	1 CRC = 0.2691 NPR	1 NPR = 3.7166 CRC
10 iun. 2025	1 CRC = 0.2694 NPR	1 NPR = 3.7118 CRC
11 iun. 2025	1 CRC = 0.2695 NPR	1 NPR = 3.7111 CRC
12 iun. 2025	1 CRC = 0.2699 NPR	1 NPR = 3.7048 CRC
13 iun. 2025	1 CRC = 0.2732 NPR	1 NPR = 3.661 CRC
14 iun. 2025	1 CRC = 0.2732 NPR	1 NPR = 3.661 CRC

Info schimb valutar CRC-NPR si NPR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri