> Schimb Valutar 2026 - CRC-NOK si NOK-CRC

Schimb Valutar 2026 - CRC-NOK si NOK-CRC

Schimb valutar CRC-NOK si NOK-CRC

Verificati aici ratele de schimb pentru CRC-NOK si NOK-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0203 NOK

1 NOK = 49,3669 CRC

1An 2Ani 3Ani

CRC in NOKNOK in CRC

Jan 2026

Data	CRC-NOK	NOK-CRC
01 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2748 CRC
02 ian. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.4228 CRC
03 ian. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.395 CRC
04 ian. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.395 CRC
05 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3142 CRC
06 ian. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5831 CRC
07 ian. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.426 CRC
08 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2453 CRC
09 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2245 CRC
10 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2594 CRC
11 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2897 CRC
12 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3439 CRC
13 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2937 CRC
14 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3561 CRC
15 ian. 2026	1 CRC = 0.0204 NOK	1 NOK = 49.0717 CRC
16 ian. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.489 CRC
17 ian. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.4722 CRC
18 ian. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.4722 CRC
19 ian. 2026	1 CRC = 0.0207 NOK	1 NOK = 48.3025 CRC
20 ian. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7289 CRC
21 ian. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3113 CRC
22 ian. 2026	1 CRC = 0.02 NOK	1 NOK = 49.9256 CRC
23 ian. 2026	1 CRC = 0.0199 NOK	1 NOK = 50.2913 CRC
24 ian. 2026	1 CRC = 0.0199 NOK	1 NOK = 50.2601 CRC
25 ian. 2026	1 CRC = 0.0199 NOK	1 NOK = 50.2601 CRC
26 ian. 2026	1 CRC = 0.0198 NOK	1 NOK = 50.5467 CRC
27 ian. 2026	1 CRC = 0.0196 NOK	1 NOK = 50.9876 CRC
28 ian. 2026	1 CRC = 0.0194 NOK	1 NOK = 51.5682 CRC
29 ian. 2026	1 CRC = 0.0193 NOK	1 NOK = 51.9112 CRC
30 ian. 2026	1 CRC = 0.0193 NOK	1 NOK = 51.8592 CRC
31 ian. 2026	1 CRC = 0.0193 NOK	1 NOK = 51.7172 CRC

Feb 2026

Data	CRC-NOK	NOK-CRC
01 feb. 2026	1 CRC = 0.0193 NOK	1 NOK = 51.729 CRC
02 feb. 2026	1 CRC = 0.0195 NOK	1 NOK = 51.3597 CRC
03 feb. 2026	1 CRC = 0.0195 NOK	1 NOK = 51.1918 CRC
04 feb. 2026	1 CRC = 0.0195 NOK	1 NOK = 51.385 CRC
05 feb. 2026	1 CRC = 0.0196 NOK	1 NOK = 50.9846 CRC
06 feb. 2026	1 CRC = 0.0196 NOK	1 NOK = 50.996 CRC
07 feb. 2026	1 CRC = 0.0196 NOK	1 NOK = 51.0095 CRC
08 feb. 2026	1 CRC = 0.0196 NOK	1 NOK = 51.0095 CRC
09 feb. 2026	1 CRC = 0.0194 NOK	1 NOK = 51.4479 CRC
10 feb. 2026	1 CRC = 0.0192 NOK	1 NOK = 52.0004 CRC
11 feb. 2026	1 CRC = 0.0191 NOK	1 NOK = 52.2706 CRC
12 feb. 2026	1 CRC = 0.0194 NOK	1 NOK = 51.4309 CRC
13 feb. 2026	1 CRC = 0.0197 NOK	1 NOK = 50.8346 CRC
14 feb. 2026	1 CRC = 0.0196 NOK	1 NOK = 50.9695 CRC
15 feb. 2026	1 CRC = 0.0196 NOK	1 NOK = 50.9695 CRC
16 feb. 2026	1 CRC = 0.0197 NOK	1 NOK = 50.7457 CRC
17 feb. 2026	1 CRC = 0.0198 NOK	1 NOK = 50.4619 CRC
18 feb. 2026	1 CRC = 0.0197 NOK	1 NOK = 50.8693 CRC
19 feb. 2026	1 CRC = 0.0199 NOK	1 NOK = 50.3366 CRC
20 feb. 2026	1 CRC = 0.0201 NOK	1 NOK = 49.8748 CRC
21 feb. 2026	1 CRC = 0.02 NOK	1 NOK = 49.9936 CRC
22 feb. 2026	1 CRC = 0.02 NOK	1 NOK = 49.9936 CRC
23 feb. 2026	1 CRC = 0.0201 NOK	1 NOK = 49.871 CRC
24 feb. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5281 CRC
25 feb. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.4036 CRC
26 feb. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5056 CRC
27 feb. 2026	1 CRC = 0.0201 NOK	1 NOK = 49.6584 CRC
28 feb. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.54 CRC

Mar 2026

Data	CRC-NOK	NOK-CRC
01 mar. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.54 CRC
02 mar. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.3901 CRC
03 mar. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.5037 CRC
04 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.839 CRC
05 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8375 CRC
06 mar. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.456 CRC
07 mar. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5607 CRC
08 mar. 2026	1 CRC = 0.0202 NOK	1 NOK = 49.5607 CRC
09 mar. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.3506 CRC
10 mar. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.326 CRC
11 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8747 CRC
12 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7604 CRC
13 mar. 2026	1 CRC = 0.0207 NOK	1 NOK = 48.3389 CRC
14 mar. 2026	1 CRC = 0.0207 NOK	1 NOK = 48.2715 CRC
15 mar. 2026	1 CRC = 0.0207 NOK	1 NOK = 48.2715 CRC
16 mar. 2026	1 CRC = 0.0207 NOK	1 NOK = 48.3723 CRC
17 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7421 CRC
18 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7804 CRC
19 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8971 CRC
20 mar. 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9232 CRC
21 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7242 CRC
22 mar. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7242 CRC
23 mar. 2026	1 CRC = 0.0209 NOK	1 NOK = 47.8194 CRC
24 mar. 2026	1 CRC = 0.0208 NOK	1 NOK = 48.0739 CRC
25 mar. 2026	1 CRC = 0.0209 NOK	1 NOK = 47.7995 CRC
26 mar. 2026	1 CRC = 0.0208 NOK	1 NOK = 48.0959 CRC
27 mar. 2026	1 CRC = 0.0209 NOK	1 NOK = 47.8209 CRC
28 mar. 2026	1 CRC = 0.0209 NOK	1 NOK = 47.865 CRC
29 mar. 2026	1 CRC = 0.021 NOK	1 NOK = 47.7039 CRC
30 mar. 2026	1 CRC = 0.021 NOK	1 NOK = 47.5966 CRC
31 mar. 2026	1 CRC = 0.021 NOK	1 NOK = 47.6808 CRC

Apr 2026

Data	CRC-NOK	NOK-CRC
01 apr. 2026	1 CRC = 0.0208 NOK	1 NOK = 48.1348 CRC
02 apr. 2026	1 CRC = 0.0209 NOK	1 NOK = 47.7338 CRC
03 apr. 2026	1 CRC = 0.021 NOK	1 NOK = 47.6153 CRC
04 apr. 2026	1 CRC = 0.021 NOK	1 NOK = 47.5081 CRC
05 apr. 2026	1 CRC = 0.021 NOK	1 NOK = 47.5081 CRC
06 apr. 2026	1 CRC = 0.021 NOK	1 NOK = 47.6859 CRC
07 apr. 2026	1 CRC = 0.0209 NOK	1 NOK = 47.9523 CRC
08 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7646 CRC
09 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7999 CRC
10 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7455 CRC
11 apr. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.5179 CRC
12 apr. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.5179 CRC
13 apr. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.6564 CRC
14 apr. 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9134 CRC
15 apr. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.6256 CRC
16 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8117 CRC
17 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7981 CRC
18 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7618 CRC
19 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7618 CRC
20 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8599 CRC
21 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7992 CRC
22 apr. 2026	1 CRC = 0.0204 NOK	1 NOK = 49.0525 CRC
23 apr. 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2188 CRC
24 apr. 2026	1 CRC = 0.0206 NOK	1 NOK = 48.6347 CRC
25 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7644 CRC
26 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7644 CRC
27 apr. 2026	1 CRC = 0.0204 NOK	1 NOK = 49.0429 CRC
28 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.7898 CRC
29 apr. 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9769 CRC
30 apr. 2026	1 CRC = 0.0205 NOK	1 NOK = 48.8422 CRC

May 2026

Data	CRC-NOK	NOK-CRC
01 mai 2026	1 CRC = 0.0204 NOK	1 NOK = 49.0667 CRC
02 mai 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9152 CRC
03 mai 2026	1 CRC = 0.0204 NOK	1 NOK = 48.9152 CRC
04 mai 2026	1 CRC = 0.0204 NOK	1 NOK = 49.077 CRC
05 mai 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2081 CRC
06 mai 2026	1 CRC = 0.0203 NOK	1 NOK = 49.2169 CRC
07 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.7499 CRC
08 mai 2026	1 CRC = 0.02 NOK	1 NOK = 49.967 CRC
09 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.7844 CRC
10 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.7844 CRC
11 mai 2026	1 CRC = 0.0201 NOK	1 NOK = 49.7963 CRC
12 mai 2026	1 CRC = 0.02 NOK	1 NOK = 49.9126 CRC

Info schimb valutar CRC-NOK si NOK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri