> Schimb Valutar 2025 - CRC-NOK si NOK-CRC

Schimb Valutar 2025 - CRC-NOK si NOK-CRC

Schimb valutar CRC-NOK si NOK-CRC

Verificati aici ratele de schimb pentru CRC-NOK si NOK-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0213 NOK

1 NOK = 47,0065 CRC

1An 2Ani 3Ani

CRC in NOKNOK in CRC

Jan 2025

Data	CRC-NOK	NOK-CRC
01 ian. 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7011 CRC
02 ian. 2025	1 CRC = 0.0223 NOK	1 NOK = 44.9035 CRC
03 ian. 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8426 CRC
04 ian. 2025	1 CRC = 0.0223 NOK	1 NOK = 44.777 CRC
05 ian. 2025	1 CRC = 0.0223 NOK	1 NOK = 44.7779 CRC
06 ian. 2025	1 CRC = 0.022 NOK	1 NOK = 45.4309 CRC
07 ian. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.012 CRC
08 ian. 2025	1 CRC = 0.0225 NOK	1 NOK = 44.4708 CRC
09 ian. 2025	1 CRC = 0.0226 NOK	1 NOK = 44.3295 CRC
10 ian. 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2731 CRC
11 ian. 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1799 CRC
12 ian. 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1769 CRC
13 ian. 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0298 CRC
14 ian. 2025	1 CRC = 0.0226 NOK	1 NOK = 44.1676 CRC
15 ian. 2025	1 CRC = 0.0226 NOK	1 NOK = 44.2418 CRC
16 ian. 2025	1 CRC = 0.0227 NOK	1 NOK = 44.1212 CRC
17 ian. 2025	1 CRC = 0.0228 NOK	1 NOK = 43.8992 CRC
18 ian. 2025	1 CRC = 0.0229 NOK	1 NOK = 43.7165 CRC
19 ian. 2025	1 CRC = 0.0228 NOK	1 NOK = 43.7827 CRC
20 ian. 2025	1 CRC = 0.0227 NOK	1 NOK = 43.9817 CRC
21 ian. 2025	1 CRC = 0.0227 NOK	1 NOK = 44.0084 CRC
22 ian. 2025	1 CRC = 0.0225 NOK	1 NOK = 44.3829 CRC
23 ian. 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8074 CRC
24 ian. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0069 CRC
25 ian. 2025	1 CRC = 0.0222 NOK	1 NOK = 44.9892 CRC
26 ian. 2025	1 CRC = 0.0222 NOK	1 NOK = 44.953 CRC
27 ian. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0027 CRC
28 ian. 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8809 CRC
29 ian. 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8365 CRC
30 ian. 2025	1 CRC = 0.0223 NOK	1 NOK = 44.8465 CRC
31 ian. 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5826 CRC

Feb 2025

Data	CRC-NOK	NOK-CRC
01 feb. 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5463 CRC
02 feb. 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5935 CRC
03 feb. 2025	1 CRC = 0.0224 NOK	1 NOK = 44.661 CRC
04 feb. 2025	1 CRC = 0.0224 NOK	1 NOK = 44.5937 CRC
05 feb. 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2626 CRC
06 feb. 2025	1 CRC = 0.0221 NOK	1 NOK = 45.2665 CRC
07 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.4804 CRC
08 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
09 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.5396 CRC
10 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.4623 CRC
11 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.3576 CRC
12 feb. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0226 CRC
13 feb. 2025	1 CRC = 0.0224 NOK	1 NOK = 44.7047 CRC
14 feb. 2025	1 CRC = 0.0219 NOK	1 NOK = 45.6137 CRC
15 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
16 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.4393 CRC
17 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.5388 CRC
18 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.369 CRC
19 feb. 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3353 CRC
20 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.5226 CRC
21 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.5046 CRC
22 feb. 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
23 feb. 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3283 CRC
24 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.5429 CRC
25 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.4243 CRC
26 feb. 2025	1 CRC = 0.022 NOK	1 NOK = 45.4157 CRC
27 feb. 2025	1 CRC = 0.0221 NOK	1 NOK = 45.3412 CRC
28 feb. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0364 CRC

Mar 2025

Data	CRC-NOK	NOK-CRC
01 mar. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0506 CRC
02 mar. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.1222 CRC
03 mar. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0915 CRC
04 mar. 2025	1 CRC = 0.0222 NOK	1 NOK = 45.0674 CRC
05 mar. 2025	1 CRC = 0.022 NOK	1 NOK = 45.3986 CRC
06 mar. 2025	1 CRC = 0.0215 NOK	1 NOK = 46.4374 CRC
07 mar. 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6544 CRC
08 mar. 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6029 CRC
09 mar. 2025	1 CRC = 0.0215 NOK	1 NOK = 46.6166 CRC
10 mar. 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8715 CRC
11 mar. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1585 CRC
12 mar. 2025	1 CRC = 0.0213 NOK	1 NOK = 46.9318 CRC
13 mar. 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7368 CRC
14 mar. 2025	1 CRC = 0.0214 NOK	1 NOK = 46.7833 CRC
15 mar. 2025	1 CRC = 0.0216 NOK	1 NOK = 46.3408 CRC
16 mar. 2025	1 CRC = 0.0213 NOK	1 NOK = 46.8423 CRC
17 mar. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1208 CRC
18 mar. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1992 CRC
19 mar. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1987 CRC
20 mar. 2025	1 CRC = 0.0213 NOK	1 NOK = 47.0254 CRC
21 mar. 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4839 CRC
22 mar. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1781 CRC
23 mar. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2811 CRC
24 mar. 2025	1 CRC = 0.021 NOK	1 NOK = 47.6164 CRC
25 mar. 2025	1 CRC = 0.021 NOK	1 NOK = 47.6362 CRC
26 mar. 2025	1 CRC = 0.0211 NOK	1 NOK = 47.3905 CRC
27 mar. 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4641 CRC
28 mar. 2025	1 CRC = 0.021 NOK	1 NOK = 47.6037 CRC
29 mar. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
30 mar. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.1348 CRC
31 mar. 2025	1 CRC = 0.0211 NOK	1 NOK = 47.4349 CRC

Apr 2025

Data	CRC-NOK	NOK-CRC
01 apr. 2025	1 CRC = 0.021 NOK	1 NOK = 47.6954 CRC
02 apr. 2025	1 CRC = 0.0208 NOK	1 NOK = 48.1456 CRC
03 apr. 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9419 CRC
04 apr. 2025	1 CRC = 0.0209 NOK	1 NOK = 47.8432 CRC
05 apr. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2687 CRC
06 apr. 2025	1 CRC = 0.0212 NOK	1 NOK = 47.2687 CRC
07 apr. 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6515 CRC
08 apr. 2025	1 CRC = 0.0213 NOK	1 NOK = 46.9 CRC
09 apr. 2025	1 CRC = 0.0214 NOK	1 NOK = 46.6617 CRC
10 apr. 2025	1 CRC = 0.021 NOK	1 NOK = 47.6087 CRC
11 apr. 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0926 CRC
12 apr. 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0006 CRC
13 apr. 2025	1 CRC = 0.0208 NOK	1 NOK = 48.0292 CRC
14 apr. 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7478 CRC
15 apr. 2025	1 CRC = 0.0209 NOK	1 NOK = 47.7761 CRC
16 apr. 2025	1 CRC = 0.0211 NOK	1 NOK = 47.285 CRC
17 apr. 2025	1 CRC = 0.021 NOK	1 NOK = 47.6899 CRC
18 apr. 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
19 apr. 2025	1 CRC = 0.0209 NOK	1 NOK = 47.9216 CRC
20 apr. 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
21 apr. 2025	1 CRC = 0.0209 NOK	1 NOK = 47.961 CRC
22 apr. 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4835 CRC
23 apr. 2025	1 CRC = 0.0207 NOK	1 NOK = 48.2632 CRC
24 apr. 2025	1 CRC = 0.0207 NOK	1 NOK = 48.4138 CRC
25 apr. 2025	1 CRC = 0.0206 NOK	1 NOK = 48.5796 CRC
26 apr. 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4937 CRC
27 apr. 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4647 CRC
28 apr. 2025	1 CRC = 0.0206 NOK	1 NOK = 48.4926 CRC
29 apr. 2025	1 CRC = 0.0205 NOK	1 NOK = 48.692 CRC
30 apr. 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7083 CRC

May 2025

Data	CRC-NOK	NOK-CRC
01 mai 2025	1 CRC = 0.0206 NOK	1 NOK = 48.6534 CRC
02 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.77 CRC
03 mai 2025	1 CRC = 0.0206 NOK	1 NOK = 48.6606 CRC
04 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.6697 CRC
05 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.6664 CRC
06 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8275 CRC
07 mai 2025	1 CRC = 0.0203 NOK	1 NOK = 49.2513 CRC
08 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 49.0408 CRC
09 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 48.931 CRC
10 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9148 CRC
11 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8972 CRC
12 mai 2025	1 CRC = 0.0206 NOK	1 NOK = 48.5839 CRC
13 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.8258 CRC
14 mai 2025	1 CRC = 0.0203 NOK	1 NOK = 49.3359 CRC
15 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7435 CRC
16 mai 2025	1 CRC = 0.0205 NOK	1 NOK = 48.7338 CRC
17 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9297 CRC
18 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 48.9325 CRC
19 mai 2025	1 CRC = 0.0203 NOK	1 NOK = 49.1783 CRC
20 mai 2025	1 CRC = 0.0204 NOK	1 NOK = 49.0935 CRC
21 mai 2025	1 CRC = 0.02 NOK	1 NOK = 49.9215 CRC
22 mai 2025	1 CRC = 0.0201 NOK	1 NOK = 49.8376 CRC
23 mai 2025	1 CRC = 0.0199 NOK	1 NOK = 50.3692 CRC
24 mai 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2474 CRC
25 mai 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2465 CRC
26 mai 2025	1 CRC = 0.0199 NOK	1 NOK = 50.289 CRC
27 mai 2025	1 CRC = 0.0199 NOK	1 NOK = 50.1657 CRC
28 mai 2025	1 CRC = 0.02 NOK	1 NOK = 50.0948 CRC
29 mai 2025	1 CRC = 0.02 NOK	1 NOK = 50.0236 CRC
30 mai 2025	1 CRC = 0.02 NOK	1 NOK = 49.9279 CRC
31 mai 2025	1 CRC = 0.0201 NOK	1 NOK = 49.719 CRC

Jun 2025

Data	CRC-NOK	NOK-CRC
01 iun. 2025	1 CRC = 0.0202 NOK	1 NOK = 49.6251 CRC
02 iun. 2025	1 CRC = 0.0199 NOK	1 NOK = 50.3269 CRC
03 iun. 2025	1 CRC = 0.0199 NOK	1 NOK = 50.263 CRC
04 iun. 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2673 CRC
05 iun. 2025	1 CRC = 0.0198 NOK	1 NOK = 50.4908 CRC
06 iun. 2025	1 CRC = 0.0198 NOK	1 NOK = 50.5227 CRC
07 iun. 2025	1 CRC = 0.0198 NOK	1 NOK = 50.491 CRC
08 iun. 2025	1 CRC = 0.0198 NOK	1 NOK = 50.4887 CRC
09 iun. 2025	1 CRC = 0.0198 NOK	1 NOK = 50.5537 CRC
10 iun. 2025	1 CRC = 0.0198 NOK	1 NOK = 50.4942 CRC
11 iun. 2025	1 CRC = 0.0199 NOK	1 NOK = 50.2189 CRC
12 iun. 2025	1 CRC = 0.0197 NOK	1 NOK = 50.7582 CRC
13 iun. 2025	1 CRC = 0.0197 NOK	1 NOK = 50.6392 CRC
14 iun. 2025	1 CRC = 0.0198 NOK	1 NOK = 50.565 CRC

Info schimb valutar CRC-NOK si NOK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri