> Schimb Valutar 2025 - CRC-NIO si NIO-CRC

Schimb Valutar 2025 - CRC-NIO si NIO-CRC

Schimb valutar CRC-NIO si NIO-CRC

Verificati aici ratele de schimb pentru CRC-NIO si NIO-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0729 NIO

1 NIO = 13,7088 CRC

1An 2Ani 3Ani

CRC in NIONIO in CRC

Jan 2025

Data	CRC-NIO	NIO-CRC
01 ian. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8414 CRC
02 ian. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8531 CRC
03 ian. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8535 CRC
04 ian. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8533 CRC
05 ian. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8533 CRC
06 ian. 2025	1 CRC = 0.0721 NIO	1 NIO = 13.8624 CRC
07 ian. 2025	1 CRC = 0.0724 NIO	1 NIO = 13.8074 CRC
08 ian. 2025	1 CRC = 0.0726 NIO	1 NIO = 13.7761 CRC
09 ian. 2025	1 CRC = 0.0728 NIO	1 NIO = 13.7431 CRC
10 ian. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7178 CRC
11 ian. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7167 CRC
12 ian. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7167 CRC
13 ian. 2025	1 CRC = 0.0728 NIO	1 NIO = 13.731 CRC
14 ian. 2025	1 CRC = 0.073 NIO	1 NIO = 13.6937 CRC
15 ian. 2025	1 CRC = 0.0732 NIO	1 NIO = 13.6534 CRC
16 ian. 2025	1 CRC = 0.0733 NIO	1 NIO = 13.6388 CRC
17 ian. 2025	1 CRC = 0.0734 NIO	1 NIO = 13.6265 CRC
18 ian. 2025	1 CRC = 0.0734 NIO	1 NIO = 13.6234 CRC
19 ian. 2025	1 CRC = 0.0734 NIO	1 NIO = 13.6234 CRC
20 ian. 2025	1 CRC = 0.0734 NIO	1 NIO = 13.6236 CRC
21 ian. 2025	1 CRC = 0.0733 NIO	1 NIO = 13.6509 CRC
22 ian. 2025	1 CRC = 0.0732 NIO	1 NIO = 13.6526 CRC
23 ian. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7147 CRC
24 ian. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7105 CRC
25 ian. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7108 CRC
26 ian. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7108 CRC
27 ian. 2025	1 CRC = 0.0728 NIO	1 NIO = 13.7347 CRC
28 ian. 2025	1 CRC = 0.0726 NIO	1 NIO = 13.7748 CRC
29 ian. 2025	1 CRC = 0.0725 NIO	1 NIO = 13.7851 CRC
30 ian. 2025	1 CRC = 0.0725 NIO	1 NIO = 13.7894 CRC
31 ian. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7086 CRC

Feb 2025

Data	CRC-NIO	NIO-CRC
01 feb. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7085 CRC
02 feb. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7087 CRC
03 feb. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8437 CRC
04 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7511 CRC
05 feb. 2025	1 CRC = 0.0725 NIO	1 NIO = 13.788 CRC
06 feb. 2025	1 CRC = 0.0723 NIO	1 NIO = 13.8289 CRC
07 feb. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8499 CRC
08 feb. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8498 CRC
09 feb. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8498 CRC
10 feb. 2025	1 CRC = 0.0722 NIO	1 NIO = 13.8441 CRC
11 feb. 2025	1 CRC = 0.0723 NIO	1 NIO = 13.8283 CRC
12 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7533 CRC
13 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7531 CRC
14 feb. 2025	1 CRC = 0.0726 NIO	1 NIO = 13.7799 CRC
15 feb. 2025	1 CRC = 0.0726 NIO	1 NIO = 13.7799 CRC
16 feb. 2025	1 CRC = 0.0726 NIO	1 NIO = 13.7799 CRC
17 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7646 CRC
18 feb. 2025	1 CRC = 0.0728 NIO	1 NIO = 13.7377 CRC
19 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7461 CRC
20 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7546 CRC
21 feb. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7244 CRC
22 feb. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7244 CRC
23 feb. 2025	1 CRC = 0.0729 NIO	1 NIO = 13.7244 CRC
24 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7615 CRC
25 feb. 2025	1 CRC = 0.0728 NIO	1 NIO = 13.7383 CRC
26 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7583 CRC
27 feb. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7536 CRC
28 feb. 2025	1 CRC = 0.0726 NIO	1 NIO = 13.7833 CRC

Mar 2025

Data	CRC-NIO	NIO-CRC
01 mar. 2025	1 CRC = 0.0725 NIO	1 NIO = 13.8009 CRC
02 mar. 2025	1 CRC = 0.072 NIO	1 NIO = 13.8816 CRC
03 mar. 2025	1 CRC = 0.0728 NIO	1 NIO = 13.7314 CRC
04 mar. 2025	1 CRC = 0.0731 NIO	1 NIO = 13.683 CRC
05 mar. 2025	1 CRC = 0.0733 NIO	1 NIO = 13.6486 CRC
06 mar. 2025	1 CRC = 0.073 NIO	1 NIO = 13.7012 CRC
07 mar. 2025	1 CRC = 0.0728 NIO	1 NIO = 13.739 CRC
08 mar. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.76 CRC
09 mar. 2025	1 CRC = 0.0728 NIO	1 NIO = 13.739 CRC
10 mar. 2025	1 CRC = 0.0726 NIO	1 NIO = 13.7677 CRC
11 mar. 2025	1 CRC = 0.0732 NIO	1 NIO = 13.6549 CRC
12 mar. 2025	1 CRC = 0.0736 NIO	1 NIO = 13.5867 CRC
13 mar. 2025	1 CRC = 0.0737 NIO	1 NIO = 13.5744 CRC
14 mar. 2025	1 CRC = 0.0737 NIO	1 NIO = 13.561 CRC
15 mar. 2025	1 CRC = 0.0737 NIO	1 NIO = 13.5761 CRC
16 mar. 2025	1 CRC = 0.0735 NIO	1 NIO = 13.6087 CRC
17 mar. 2025	1 CRC = 0.0738 NIO	1 NIO = 13.5542 CRC
18 mar. 2025	1 CRC = 0.0738 NIO	1 NIO = 13.5582 CRC
19 mar. 2025	1 CRC = 0.0738 NIO	1 NIO = 13.5432 CRC
20 mar. 2025	1 CRC = 0.0737 NIO	1 NIO = 13.5653 CRC
21 mar. 2025	1 CRC = 0.0736 NIO	1 NIO = 13.5862 CRC
22 mar. 2025	1 CRC = 0.0736 NIO	1 NIO = 13.5863 CRC
23 mar. 2025	1 CRC = 0.0734 NIO	1 NIO = 13.6154 CRC
24 mar. 2025	1 CRC = 0.0732 NIO	1 NIO = 13.6665 CRC
25 mar. 2025	1 CRC = 0.0738 NIO	1 NIO = 13.5441 CRC
26 mar. 2025	1 CRC = 0.0738 NIO	1 NIO = 13.5525 CRC
27 mar. 2025	1 CRC = 0.0737 NIO	1 NIO = 13.5668 CRC
28 mar. 2025	1 CRC = 0.0736 NIO	1 NIO = 13.5801 CRC
29 mar. 2025	1 CRC = 0.0744 NIO	1 NIO = 13.4386 CRC
30 mar. 2025	1 CRC = 0.0741 NIO	1 NIO = 13.4999 CRC
31 mar. 2025	1 CRC = 0.0735 NIO	1 NIO = 13.5995 CRC

Apr 2025

Data	CRC-NIO	NIO-CRC
01 apr. 2025	1 CRC = 0.0733 NIO	1 NIO = 13.6424 CRC
02 apr. 2025	1 CRC = 0.0732 NIO	1 NIO = 13.6531 CRC
03 apr. 2025	1 CRC = 0.073 NIO	1 NIO = 13.6911 CRC
04 apr. 2025	1 CRC = 0.0727 NIO	1 NIO = 13.7469 CRC

Info schimb valutar CRC-NIO si NIO-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri