> Schimb Valutar 2024 - CRC-NIO si NIO-CRC

Schimb Valutar 2024 - CRC-NIO si NIO-CRC

Schimb valutar CRC-NIO si NIO-CRC

Verificati aici ratele de schimb pentru CRC-NIO si NIO-CRC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CRC = 0,0712 NIO

1 NIO = 14,048 CRC

1An 2Ani 3Ani

CRC in NIONIO in CRC

Jan 2024

Data	CRC-NIO	NIO-CRC
01 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1959 CRC
02 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1965 CRC
03 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1955 CRC
04 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1975 CRC
05 ian. 2024	1 CRC = 0.0705 NIO	1 NIO = 14.178 CRC
06 ian. 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1781 CRC
07 ian. 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1781 CRC
08 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1994 CRC
09 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.197 CRC
10 ian. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2317 CRC
11 ian. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2213 CRC
12 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1996 CRC
13 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1995 CRC
14 ian. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1995 CRC
15 ian. 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1941 CRC
16 ian. 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1917 CRC
17 ian. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1046 CRC
18 ian. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0794 CRC
19 ian. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0554 CRC
20 ian. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0557 CRC
21 ian. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0557 CRC
22 ian. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0519 CRC
23 ian. 2024	1 CRC = 0.0713 NIO	1 NIO = 14.026 CRC
24 ian. 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0292 CRC
25 ian. 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9974 CRC
26 ian. 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9514 CRC
27 ian. 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9518 CRC
28 ian. 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9518 CRC
29 ian. 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9535 CRC
30 ian. 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0013 CRC
31 ian. 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0025 CRC

Feb 2024

Data	CRC-NIO	NIO-CRC
01 feb. 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0011 CRC
02 feb. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0838 CRC
03 feb. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0837 CRC
04 feb. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0837 CRC
05 feb. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1021 CRC
06 feb. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1003 CRC
07 feb. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1013 CRC
08 feb. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1016 CRC
09 feb. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0388 CRC
10 feb. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0414 CRC
11 feb. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0414 CRC
12 feb. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0388 CRC
13 feb. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0379 CRC
14 feb. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0551 CRC
15 feb. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0673 CRC
16 feb. 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0322 CRC
17 feb. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.058 CRC
18 feb. 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0308 CRC
19 feb. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9703 CRC
20 feb. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9727 CRC
21 feb. 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9473 CRC
22 feb. 2024	1 CRC = 0.0715 NIO	1 NIO = 13.989 CRC
23 feb. 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9796 CRC
24 feb. 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9799 CRC
25 feb. 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9799 CRC
26 feb. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9658 CRC
27 feb. 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9792 CRC
28 feb. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9712 CRC
29 feb. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9095 CRC

Mar 2024

Data	CRC-NIO	NIO-CRC
01 mar. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.91 CRC
02 mar. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9101 CRC
03 mar. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9101 CRC
04 mar. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9665 CRC
05 mar. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9618 CRC
06 mar. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9619 CRC
07 mar. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9151 CRC
08 mar. 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
09 mar. 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
10 mar. 2024	1 CRC = 0.072 NIO	1 NIO = 13.8892 CRC
11 mar. 2024	1 CRC = 0.072 NIO	1 NIO = 13.8928 CRC
12 mar. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.8991 CRC
13 mar. 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8714 CRC
14 mar. 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8762 CRC
15 mar. 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
16 mar. 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
17 mar. 2024	1 CRC = 0.0722 NIO	1 NIO = 13.8488 CRC
18 mar. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8226 CRC
19 mar. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6617 CRC
20 mar. 2024	1 CRC = 0.0731 NIO	1 NIO = 13.6708 CRC
21 mar. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6638 CRC
22 mar. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8054 CRC
23 mar. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8056 CRC
24 mar. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8056 CRC
25 mar. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6561 CRC
26 mar. 2024	1 CRC = 0.073 NIO	1 NIO = 13.6914 CRC
27 mar. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8088 CRC
28 mar. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.666 CRC
29 mar. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
30 mar. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
31 mar. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC

Apr 2024

Data	CRC-NIO	NIO-CRC
01 apr. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6675 CRC
02 apr. 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6309 CRC
03 apr. 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6183 CRC
04 apr. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8313 CRC
05 apr. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
06 apr. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
07 apr. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.829 CRC
08 apr. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.826 CRC
09 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8129 CRC
10 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8128 CRC
11 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8154 CRC
12 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8074 CRC
13 apr. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.822 CRC
14 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8071 CRC
15 apr. 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6069 CRC
16 apr. 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6076 CRC
17 apr. 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6133 CRC
18 apr. 2024	1 CRC = 0.0735 NIO	1 NIO = 13.6142 CRC
19 apr. 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6439 CRC
20 apr. 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6438 CRC
21 apr. 2024	1 CRC = 0.0733 NIO	1 NIO = 13.6438 CRC
22 apr. 2024	1 CRC = 0.0735 NIO	1 NIO = 13.5995 CRC
23 apr. 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6331 CRC
24 apr. 2024	1 CRC = 0.0734 NIO	1 NIO = 13.6274 CRC
25 apr. 2024	1 CRC = 0.0732 NIO	1 NIO = 13.6585 CRC
26 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8074 CRC
27 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.807 CRC
28 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.807 CRC
29 apr. 2024	1 CRC = 0.0737 NIO	1 NIO = 13.5632 CRC
30 apr. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8113 CRC

May 2024

Data	CRC-NIO	NIO-CRC
01 mai 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8633 CRC
02 mai 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8629 CRC
03 mai 2024	1 CRC = 0.072 NIO	1 NIO = 13.8836 CRC
04 mai 2024	1 CRC = 0.072 NIO	1 NIO = 13.8837 CRC
05 mai 2024	1 CRC = 0.072 NIO	1 NIO = 13.8837 CRC
06 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9006 CRC
07 mai 2024	1 CRC = 0.072 NIO	1 NIO = 13.8925 CRC
08 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9047 CRC
09 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9038 CRC
10 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
11 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
12 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9214 CRC
13 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9203 CRC
14 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.918 CRC
15 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9172 CRC
16 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9055 CRC
17 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
18 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
19 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9024 CRC
20 mai 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9063 CRC
21 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.92 CRC
22 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9309 CRC
23 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9304 CRC
24 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
25 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
26 mai 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9298 CRC
27 mai 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9685 CRC
28 mai 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9708 CRC
29 mai 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1046 CRC
30 mai 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1512 CRC
31 mai 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1533 CRC

Jun 2024

Data	CRC-NIO	NIO-CRC
01 iun. 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1537 CRC
02 iun. 2024	1 CRC = 0.0707 NIO	1 NIO = 14.1537 CRC
03 iun. 2024	1 CRC = 0.0707 NIO	1 NIO = 14.154 CRC
04 iun. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3974 CRC
05 iun. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3967 CRC
06 iun. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3581 CRC
07 iun. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3598 CRC
08 iun. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3588 CRC
09 iun. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3588 CRC
10 iun. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3851 CRC
11 iun. 2024	1 CRC = 0.0694 NIO	1 NIO = 14.4081 CRC
12 iun. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3914 CRC
13 iun. 2024	1 CRC = 0.0698 NIO	1 NIO = 14.3242 CRC
14 iun. 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
15 iun. 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
16 iun. 2024	1 CRC = 0.0698 NIO	1 NIO = 14.322 CRC
17 iun. 2024	1 CRC = 0.07 NIO	1 NIO = 14.277 CRC
18 iun. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2763 CRC
19 iun. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2003 CRC
20 iun. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2009 CRC
21 iun. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1991 CRC
22 iun. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1989 CRC
23 iun. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1989 CRC
24 iun. 2024	1 CRC = 0.0705 NIO	1 NIO = 14.1944 CRC
25 iun. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2209 CRC
26 iun. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.203 CRC
27 iun. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.203 CRC
28 iun. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC
29 iun. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC
30 iun. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2212 CRC

Jul 2024

Data	CRC-NIO	NIO-CRC
01 iul. 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2532 CRC
02 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.256 CRC
03 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2693 CRC
04 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.268 CRC
05 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2686 CRC
06 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2685 CRC
07 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2685 CRC
08 iul. 2024	1 CRC = 0.0688 NIO	1 NIO = 14.526 CRC
09 iul. 2024	1 CRC = 0.0689 NIO	1 NIO = 14.5226 CRC
10 iul. 2024	1 CRC = 0.069 NIO	1 NIO = 14.5015 CRC
11 iul. 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2528 CRC
12 iul. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
13 iul. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
14 iul. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1981 CRC
15 iul. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2033 CRC
16 iul. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2198 CRC
17 iul. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.1998 CRC
18 iul. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.2097 CRC
19 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
20 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
21 iul. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2561 CRC
22 iul. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3937 CRC
23 iul. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3922 CRC
24 iul. 2024	1 CRC = 0.0694 NIO	1 NIO = 14.4024 CRC
25 iul. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3667 CRC
26 iul. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3641 CRC
27 iul. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3644 CRC
28 iul. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3644 CRC
29 iul. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3745 CRC
30 iul. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3753 CRC
31 iul. 2024	1 CRC = 0.0702 NIO	1 NIO = 14.2477 CRC

Aug 2024

Data	CRC-NIO	NIO-CRC
01 aug. 2024	1 CRC = 0.0704 NIO	1 NIO = 14.199 CRC
02 aug. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2186 CRC
03 aug. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2194 CRC
04 aug. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2194 CRC
05 aug. 2024	1 CRC = 0.0703 NIO	1 NIO = 14.2187 CRC
06 aug. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.366 CRC
07 aug. 2024	1 CRC = 0.0697 NIO	1 NIO = 14.3514 CRC
08 aug. 2024	1 CRC = 0.0696 NIO	1 NIO = 14.3585 CRC
09 aug. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3842 CRC
10 aug. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3876 CRC
11 aug. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3842 CRC
12 aug. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3834 CRC
13 aug. 2024	1 CRC = 0.0695 NIO	1 NIO = 14.3845 CRC
14 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2913 CRC
15 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2883 CRC
16 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
17 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
18 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2896 CRC
19 aug. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0857 CRC
20 aug. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0816 CRC
21 aug. 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1339 CRC
22 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2847 CRC
23 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2926 CRC
24 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2927 CRC
25 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2927 CRC
26 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2949 CRC
27 aug. 2024	1 CRC = 0.0697 NIO	1 NIO = 14.3455 CRC
28 aug. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2906 CRC
29 aug. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
30 aug. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0937 CRC
31 aug. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0872 CRC

Sep 2024

Data	CRC-NIO	NIO-CRC
01 sept. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0927 CRC
02 sept. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1014 CRC
03 sept. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0502 CRC
04 sept. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0797 CRC
05 sept. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0847 CRC
06 sept. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
07 sept. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
08 sept. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2675 CRC
09 sept. 2024	1 CRC = 0.0699 NIO	1 NIO = 14.2962 CRC
10 sept. 2024	1 CRC = 0.07 NIO	1 NIO = 14.2815 CRC
11 sept. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0766 CRC
12 sept. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0579 CRC
13 sept. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0674 CRC
14 sept. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0676 CRC
15 sept. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0676 CRC
16 sept. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0935 CRC
17 sept. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.074 CRC
18 sept. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0649 CRC
19 sept. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0769 CRC
20 sept. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0978 CRC
21 sept. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
22 sept. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0979 CRC
23 sept. 2024	1 CRC = 0.071 NIO	1 NIO = 14.091 CRC
24 sept. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1074 CRC
25 sept. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0735 CRC
26 sept. 2024	1 CRC = 0.0701 NIO	1 NIO = 14.2654 CRC
27 sept. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1053 CRC
28 sept. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1007 CRC
29 sept. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.1007 CRC
30 sept. 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1232 CRC

Oct 2024

Data	CRC-NIO	NIO-CRC
01 oct. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0855 CRC
02 oct. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0387 CRC
03 oct. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0871 CRC
04 oct. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
05 oct. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
06 oct. 2024	1 CRC = 0.0709 NIO	1 NIO = 14.0956 CRC
07 oct. 2024	1 CRC = 0.0708 NIO	1 NIO = 14.1303 CRC
08 oct. 2024	1 CRC = 0.071 NIO	1 NIO = 14.0836 CRC
09 oct. 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0322 CRC
10 oct. 2024	1 CRC = 0.0713 NIO	1 NIO = 14.0312 CRC
11 oct. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0384 CRC
12 oct. 2024	1 CRC = 0.0712 NIO	1 NIO = 14.0383 CRC
13 oct. 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0078 CRC
14 oct. 2024	1 CRC = 0.0711 NIO	1 NIO = 14.0572 CRC
15 oct. 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9803 CRC
16 oct. 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9828 CRC
17 oct. 2024	1 CRC = 0.0715 NIO	1 NIO = 13.9795 CRC
18 oct. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
19 oct. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
20 oct. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9664 CRC
21 oct. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9729 CRC
22 oct. 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0023 CRC
23 oct. 2024	1 CRC = 0.0714 NIO	1 NIO = 14.0116 CRC
24 oct. 2024	1 CRC = 0.0714 NIO	1 NIO = 14.001 CRC
25 oct. 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9971 CRC
26 oct. 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9969 CRC
27 oct. 2024	1 CRC = 0.0714 NIO	1 NIO = 13.9969 CRC
28 oct. 2024	1 CRC = 0.0716 NIO	1 NIO = 13.9603 CRC
29 oct. 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9507 CRC
30 oct. 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9239 CRC
31 oct. 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9263 CRC

Nov 2024

Data	CRC-NIO	NIO-CRC
01 nov. 2024	1 CRC = 0.0718 NIO	1 NIO = 13.936 CRC
02 nov. 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9559 CRC
03 nov. 2024	1 CRC = 0.0718 NIO	1 NIO = 13.936 CRC
04 nov. 2024	1 CRC = 0.0717 NIO	1 NIO = 13.9467 CRC
05 nov. 2024	1 CRC = 0.072 NIO	1 NIO = 13.8943 CRC
06 nov. 2024	1 CRC = 0.0718 NIO	1 NIO = 13.9306 CRC
07 nov. 2024	1 CRC = 0.072 NIO	1 NIO = 13.8847 CRC
08 nov. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9013 CRC
09 nov. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9012 CRC
10 nov. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9012 CRC
11 nov. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9168 CRC
12 nov. 2024	1 CRC = 0.0719 NIO	1 NIO = 13.9048 CRC
13 nov. 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8747 CRC
14 nov. 2024	1 CRC = 0.0721 NIO	1 NIO = 13.8782 CRC
15 nov. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8311 CRC
16 nov. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8309 CRC
17 nov. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8309 CRC
18 nov. 2024	1 CRC = 0.0723 NIO	1 NIO = 13.8375 CRC
19 nov. 2024	1 CRC = 0.0724 NIO	1 NIO = 13.8131 CRC
20 nov. 2024	1 CRC = 0.0725 NIO	1 NIO = 13.8002 CRC
21 nov. 2024	1 CRC = 0.0725 NIO	1 NIO = 13.8001 CRC

Info schimb valutar CRC-NIO si NIO-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri