> Schimb Valutar 2025 - CRC-NGN si NGN-CRC

Schimb Valutar 2025 - CRC-NGN si NGN-CRC

Schimb valutar CRC-NGN si NGN-CRC

Verificati aici ratele de schimb pentru CRC-NGN si NGN-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 3,0281 NGN

1 NGN = 0,3302 CRC

1An 2Ani 3Ani

CRC in NGNNGN in CRC

Jan 2025

Data	CRC-NGN	NGN-CRC
01 ian. 2025	1 CRC = 3.037 NGN	1 NGN = 0.3293 CRC
02 ian. 2025	1 CRC = 3.0327 NGN	1 NGN = 0.3297 CRC
03 ian. 2025	1 CRC = 3.0322 NGN	1 NGN = 0.3298 CRC
04 ian. 2025	1 CRC = 3.0305 NGN	1 NGN = 0.33 CRC
05 ian. 2025	1 CRC = 3.0305 NGN	1 NGN = 0.33 CRC
06 ian. 2025	1 CRC = 3.0236 NGN	1 NGN = 0.3307 CRC
07 ian. 2025	1 CRC = 3.0316 NGN	1 NGN = 0.3299 CRC
08 ian. 2025	1 CRC = 3.0383 NGN	1 NGN = 0.3291 CRC
09 ian. 2025	1 CRC = 3.0599 NGN	1 NGN = 0.3268 CRC
10 ian. 2025	1 CRC = 3.0737 NGN	1 NGN = 0.3253 CRC
11 ian. 2025	1 CRC = 3.0601 NGN	1 NGN = 0.3268 CRC
12 ian. 2025	1 CRC = 3.0601 NGN	1 NGN = 0.3268 CRC
13 ian. 2025	1 CRC = 3.0679 NGN	1 NGN = 0.326 CRC
14 ian. 2025	1 CRC = 3.0724 NGN	1 NGN = 0.3255 CRC
15 ian. 2025	1 CRC = 3.0935 NGN	1 NGN = 0.3233 CRC
16 ian. 2025	1 CRC = 3.097 NGN	1 NGN = 0.3229 CRC
17 ian. 2025	1 CRC = 3.1118 NGN	1 NGN = 0.3214 CRC
18 ian. 2025	1 CRC = 3.0987 NGN	1 NGN = 0.3227 CRC
19 ian. 2025	1 CRC = 3.0987 NGN	1 NGN = 0.3227 CRC
20 ian. 2025	1 CRC = 3.1067 NGN	1 NGN = 0.3219 CRC
21 ian. 2025	1 CRC = 3.0937 NGN	1 NGN = 0.3232 CRC
22 ian. 2025	1 CRC = 3.1029 NGN	1 NGN = 0.3223 CRC
23 ian. 2025	1 CRC = 3.0845 NGN	1 NGN = 0.3242 CRC
24 ian. 2025	1 CRC = 3.0413 NGN	1 NGN = 0.3288 CRC
25 ian. 2025	1 CRC = 3.0935 NGN	1 NGN = 0.3233 CRC
26 ian. 2025	1 CRC = 3.0935 NGN	1 NGN = 0.3233 CRC
27 ian. 2025	1 CRC = 3.0265 NGN	1 NGN = 0.3304 CRC
28 ian. 2025	1 CRC = 3.007 NGN	1 NGN = 0.3326 CRC
29 ian. 2025	1 CRC = 2.9741 NGN	1 NGN = 0.3362 CRC
30 ian. 2025	1 CRC = 3.0194 NGN	1 NGN = 0.3312 CRC
31 ian. 2025	1 CRC = 2.9846 NGN	1 NGN = 0.3351 CRC

Feb 2025

Data	CRC-NGN	NGN-CRC
01 feb. 2025	1 CRC = 2.9807 NGN	1 NGN = 0.3355 CRC
02 feb. 2025	1 CRC = 2.9757 NGN	1 NGN = 0.3361 CRC
03 feb. 2025	1 CRC = 2.9351 NGN	1 NGN = 0.3407 CRC
04 feb. 2025	1 CRC = 2.9571 NGN	1 NGN = 0.3382 CRC
05 feb. 2025	1 CRC = 2.9505 NGN	1 NGN = 0.3389 CRC
06 feb. 2025	1 CRC = 2.9571 NGN	1 NGN = 0.3382 CRC
07 feb. 2025	1 CRC = 2.9517 NGN	1 NGN = 0.3388 CRC
08 feb. 2025	1 CRC = 2.927 NGN	1 NGN = 0.3416 CRC
09 feb. 2025	1 CRC = 2.927 NGN	1 NGN = 0.3416 CRC
10 feb. 2025	1 CRC = 2.9381 NGN	1 NGN = 0.3404 CRC
11 feb. 2025	1 CRC = 2.9484 NGN	1 NGN = 0.3392 CRC
12 feb. 2025	1 CRC = 2.9862 NGN	1 NGN = 0.3349 CRC
13 feb. 2025	1 CRC = 2.9864 NGN	1 NGN = 0.3349 CRC
14 feb. 2025	1 CRC = 2.9871 NGN	1 NGN = 0.3348 CRC
15 feb. 2025	1 CRC = 2.9965 NGN	1 NGN = 0.3337 CRC
16 feb. 2025	1 CRC = 2.9965 NGN	1 NGN = 0.3337 CRC
17 feb. 2025	1 CRC = 2.9813 NGN	1 NGN = 0.3354 CRC
18 feb. 2025	1 CRC = 2.9761 NGN	1 NGN = 0.336 CRC
19 feb. 2025	1 CRC = 2.9815 NGN	1 NGN = 0.3354 CRC
20 feb. 2025	1 CRC = 2.9775 NGN	1 NGN = 0.3358 CRC
21 feb. 2025	1 CRC = 2.9739 NGN	1 NGN = 0.3363 CRC
22 feb. 2025	1 CRC = 2.9731 NGN	1 NGN = 0.3363 CRC
23 feb. 2025	1 CRC = 2.9731 NGN	1 NGN = 0.3363 CRC
24 feb. 2025	1 CRC = 2.9597 NGN	1 NGN = 0.3379 CRC
25 feb. 2025	1 CRC = 2.9696 NGN	1 NGN = 0.3367 CRC
26 feb. 2025	1 CRC = 2.9654 NGN	1 NGN = 0.3372 CRC
27 feb. 2025	1 CRC = 2.9603 NGN	1 NGN = 0.3378 CRC
28 feb. 2025	1 CRC = 2.9548 NGN	1 NGN = 0.3384 CRC

Mar 2025

Data	CRC-NGN	NGN-CRC
01 mar. 2025	1 CRC = 2.9624 NGN	1 NGN = 0.3376 CRC
02 mar. 2025	1 CRC = 2.9482 NGN	1 NGN = 0.3392 CRC
03 mar. 2025	1 CRC = 2.9765 NGN	1 NGN = 0.336 CRC
04 mar. 2025	1 CRC = 2.9762 NGN	1 NGN = 0.336 CRC
05 mar. 2025	1 CRC = 2.9915 NGN	1 NGN = 0.3343 CRC
06 mar. 2025	1 CRC = 2.9829 NGN	1 NGN = 0.3352 CRC
07 mar. 2025	1 CRC = 2.9905 NGN	1 NGN = 0.3344 CRC
08 mar. 2025	1 CRC = 2.9853 NGN	1 NGN = 0.335 CRC
09 mar. 2025	1 CRC = 2.9926 NGN	1 NGN = 0.3342 CRC
10 mar. 2025	1 CRC = 2.9994 NGN	1 NGN = 0.3334 CRC
11 mar. 2025	1 CRC = 3.0354 NGN	1 NGN = 0.3294 CRC
12 mar. 2025	1 CRC = 3.0692 NGN	1 NGN = 0.3258 CRC
13 mar. 2025	1 CRC = 3.1182 NGN	1 NGN = 0.3207 CRC
14 mar. 2025	1 CRC = 3.0993 NGN	1 NGN = 0.3226 CRC
15 mar. 2025	1 CRC = 3.1174 NGN	1 NGN = 0.3208 CRC
16 mar. 2025	1 CRC = 3.105 NGN	1 NGN = 0.3221 CRC
17 mar. 2025	1 CRC = 3.0895 NGN	1 NGN = 0.3237 CRC
18 mar. 2025	1 CRC = 3.0913 NGN	1 NGN = 0.3235 CRC
19 mar. 2025	1 CRC = 3.0931 NGN	1 NGN = 0.3233 CRC
20 mar. 2025	1 CRC = 3.0664 NGN	1 NGN = 0.3261 CRC
21 mar. 2025	1 CRC = 3.0812 NGN	1 NGN = 0.3246 CRC
22 mar. 2025	1 CRC = 3.1079 NGN	1 NGN = 0.3218 CRC
23 mar. 2025	1 CRC = 3.0794 NGN	1 NGN = 0.3247 CRC
24 mar. 2025	1 CRC = 3.0683 NGN	1 NGN = 0.3259 CRC
25 mar. 2025	1 CRC = 3.0609 NGN	1 NGN = 0.3267 CRC
26 mar. 2025	1 CRC = 3.0799 NGN	1 NGN = 0.3247 CRC
27 mar. 2025	1 CRC = 3.0831 NGN	1 NGN = 0.3244 CRC
28 mar. 2025	1 CRC = 3.0806 NGN	1 NGN = 0.3246 CRC
29 mar. 2025	1 CRC = 3.1116 NGN	1 NGN = 0.3214 CRC
30 mar. 2025	1 CRC = 3.106 NGN	1 NGN = 0.322 CRC
31 mar. 2025	1 CRC = 3.0654 NGN	1 NGN = 0.3262 CRC

Apr 2025

Data	CRC-NGN	NGN-CRC
01 apr. 2025	1 CRC = 3.0672 NGN	1 NGN = 0.326 CRC
02 apr. 2025	1 CRC = 3.0597 NGN	1 NGN = 0.3268 CRC
03 apr. 2025	1 CRC = 3.0472 NGN	1 NGN = 0.3282 CRC
04 apr. 2025	1 CRC = 3.0411 NGN	1 NGN = 0.3288 CRC
05 apr. 2025	1 CRC = 3.0419 NGN	1 NGN = 0.3287 CRC

Info schimb valutar CRC-NGN si NGN-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri