> Schimb Valutar 2025 - CRC-NAD si NAD-CRC

Schimb Valutar 2025 - CRC-NAD si NAD-CRC

Schimb valutar CRC-NAD si NAD-CRC

Verificati aici ratele de schimb pentru CRC-NAD si NAD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0365 NAD

1 NAD = 27,3911 CRC

1An 2Ani 3Ani

CRC in NADNAD in CRC

Jan 2025

Data	CRC-NAD	NAD-CRC
01 ian. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1554 CRC
02 ian. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2336 CRC
03 ian. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
04 ian. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
05 ian. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1599 CRC
06 ian. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5238 CRC
07 ian. 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3378 CRC
08 ian. 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8679 CRC
09 ian. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7912 CRC
10 ian. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
11 ian. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
12 ian. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5591 CRC
13 ian. 2025	1 CRC = 0.0379 NAD	1 NAD = 26.3643 CRC
14 ian. 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5669 CRC
15 ian. 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5882 CRC
16 ian. 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5946 CRC
17 ian. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7757 CRC
18 ian. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
19 ian. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
20 ian. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7759 CRC
21 ian. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9454 CRC
22 ian. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9449 CRC
23 ian. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1875 CRC
24 ian. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4728 CRC
25 ian. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4726 CRC
26 ian. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4726 CRC
27 ian. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1107 CRC
28 ian. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1208 CRC
29 ian. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1921 CRC
30 ian. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.3996 CRC
31 ian. 2025	1 CRC = 0.037 NAD	1 NAD = 27.0245 CRC

Feb 2025

Data	CRC-NAD	NAD-CRC
01 feb. 2025	1 CRC = 0.037 NAD	1 NAD = 27.0245 CRC
02 feb. 2025	1 CRC = 0.037 NAD	1 NAD = 27.0249 CRC
03 feb. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9412 CRC
04 feb. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9651 CRC
05 feb. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2523 CRC
06 feb. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.3679 CRC
07 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
08 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
09 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6518 CRC
10 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6453 CRC
11 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5478 CRC
12 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4469 CRC
13 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.449 CRC
14 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5965 CRC
15 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5955 CRC
16 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5955 CRC
17 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4773 CRC
18 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4421 CRC
19 feb. 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3407 CRC
20 feb. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2409 CRC
21 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5375 CRC
22 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5377 CRC
23 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5377 CRC
24 feb. 2025	1 CRC = 0.0362 NAD	1 NAD = 27.5963 CRC
25 feb. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5295 CRC
26 feb. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4343 CRC
27 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4419 CRC
28 feb. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4677 CRC

Mar 2025

Data	CRC-NAD	NAD-CRC
01 mar. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1074 CRC
02 mar. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.2077 CRC
03 mar. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9449 CRC
04 mar. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1629 CRC
05 mar. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.268 CRC
06 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4979 CRC
07 mar. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.8964 CRC
08 mar. 2025	1 CRC = 0.036 NAD	1 NAD = 27.7448 CRC
09 mar. 2025	1 CRC = 0.0358 NAD	1 NAD = 27.8964 CRC
10 mar. 2025	1 CRC = 0.0361 NAD	1 NAD = 27.6919 CRC
11 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4684 CRC
12 mar. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1475 CRC
13 mar. 2025	1 CRC = 0.0368 NAD	1 NAD = 27.1574 CRC
14 mar. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2601 CRC
15 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4586 CRC
16 mar. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4328 CRC
17 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.5072 CRC
18 mar. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5764 CRC
19 mar. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5133 CRC
20 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4945 CRC
21 mar. 2025	1 CRC = 0.0363 NAD	1 NAD = 27.5553 CRC
22 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4883 CRC
23 mar. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4247 CRC
24 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4771 CRC
25 mar. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.41 CRC
26 mar. 2025	1 CRC = 0.0366 NAD	1 NAD = 27.3115 CRC
27 mar. 2025	1 CRC = 0.0365 NAD	1 NAD = 27.4045 CRC
28 mar. 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4996 CRC
29 mar. 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8593 CRC
30 mar. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9309 CRC
31 mar. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2821 CRC

Apr 2025

Data	CRC-NAD	NAD-CRC
01 apr. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2444 CRC
02 apr. 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8853 CRC
03 apr. 2025	1 CRC = 0.0372 NAD	1 NAD = 26.8502 CRC
04 apr. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5276 CRC
05 apr. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5282 CRC
06 apr. 2025	1 CRC = 0.0377 NAD	1 NAD = 26.5282 CRC
07 apr. 2025	1 CRC = 0.0382 NAD	1 NAD = 26.1963 CRC
08 apr. 2025	1 CRC = 0.0382 NAD	1 NAD = 26.1953 CRC
09 apr. 2025	1 CRC = 0.0383 NAD	1 NAD = 26.0814 CRC
10 apr. 2025	1 CRC = 0.0385 NAD	1 NAD = 25.9436 CRC
11 apr. 2025	1 CRC = 0.0381 NAD	1 NAD = 26.2786 CRC
12 apr. 2025	1 CRC = 0.0376 NAD	1 NAD = 26.5975 CRC
13 apr. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7801 CRC
14 apr. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.7757 CRC
15 apr. 2025	1 CRC = 0.0374 NAD	1 NAD = 26.7464 CRC
16 apr. 2025	1 CRC = 0.0378 NAD	1 NAD = 26.4521 CRC
17 apr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
18 apr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
19 apr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
20 apr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
21 apr. 2025	1 CRC = 0.0375 NAD	1 NAD = 26.6359 CRC
22 apr. 2025	1 CRC = 0.0371 NAD	1 NAD = 26.9711 CRC
23 apr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.078 CRC
24 apr. 2025	1 CRC = 0.037 NAD	1 NAD = 27.0109 CRC
25 apr. 2025	1 CRC = 0.0373 NAD	1 NAD = 26.8215 CRC
26 apr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0952 CRC
27 apr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0952 CRC
28 apr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.0806 CRC
29 apr. 2025	1 CRC = 0.0367 NAD	1 NAD = 27.2433 CRC
30 apr. 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1259 CRC

May 2025

Data	CRC-NAD	NAD-CRC
01 mai 2025	1 CRC = 0.0369 NAD	1 NAD = 27.1306 CRC
02 mai 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
03 mai 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
04 mai 2025	1 CRC = 0.0364 NAD	1 NAD = 27.4703 CRC
05 mai 2025	1 CRC = 0.0362 NAD	1 NAD = 27.6184 CRC
06 mai 2025	1 CRC = 0.0361 NAD	1 NAD = 27.712 CRC
07 mai 2025	1 CRC = 0.0361 NAD	1 NAD = 27.6693 CRC
08 mai 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9329 CRC
09 mai 2025	1 CRC = 0.0358 NAD	1 NAD = 27.904 CRC
10 mai 2025	1 CRC = 0.036 NAD	1 NAD = 27.7998 CRC
11 mai 2025	1 CRC = 0.036 NAD	1 NAD = 27.7898 CRC
12 mai 2025	1 CRC = 0.0361 NAD	1 NAD = 27.7061 CRC
13 mai 2025	1 CRC = 0.0361 NAD	1 NAD = 27.7299 CRC
14 mai 2025	1 CRC = 0.0359 NAD	1 NAD = 27.8503 CRC
15 mai 2025	1 CRC = 0.0358 NAD	1 NAD = 27.9709 CRC
16 mai 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
17 mai 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
18 mai 2025	1 CRC = 0.0356 NAD	1 NAD = 28.0593 CRC
19 mai 2025	1 CRC = 0.0357 NAD	1 NAD = 28.0214 CRC
20 mai 2025	1 CRC = 0.0356 NAD	1 NAD = 28.1088 CRC
21 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.3724 CRC
22 mai 2025	1 CRC = 0.0355 NAD	1 NAD = 28.189 CRC
23 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4179 CRC
24 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4171 CRC
25 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4171 CRC
26 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.424 CRC
27 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.4234 CRC
28 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.3914 CRC
29 mai 2025	1 CRC = 0.0351 NAD	1 NAD = 28.516 CRC
30 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.3696 CRC
31 mai 2025	1 CRC = 0.0352 NAD	1 NAD = 28.3696 CRC

Jun 2025

Data	CRC-NAD	NAD-CRC
01 iun. 2025	1 CRC = 0.0353 NAD	1 NAD = 28.3313 CRC
02 iun. 2025	1 CRC = 0.0353 NAD	1 NAD = 28.2952 CRC
03 iun. 2025	1 CRC = 0.0352 NAD	1 NAD = 28.421 CRC
04 iun. 2025	1 CRC = 0.0351 NAD	1 NAD = 28.5079 CRC
05 iun. 2025	1 CRC = 0.0349 NAD	1 NAD = 28.6711 CRC
06 iun. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7054 CRC
07 iun. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7109 CRC
08 iun. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.7109 CRC
09 iun. 2025	1 CRC = 0.0348 NAD	1 NAD = 28.765 CRC
10 iun. 2025	1 CRC = 0.0349 NAD	1 NAD = 28.6624 CRC
11 iun. 2025	1 CRC = 0.035 NAD	1 NAD = 28.544 CRC
12 iun. 2025	1 CRC = 0.0351 NAD	1 NAD = 28.4613 CRC
13 iun. 2025	1 CRC = 0.0357 NAD	1 NAD = 28.008 CRC
14 iun. 2025	1 CRC = 0.0357 NAD	1 NAD = 28.0083 CRC

Info schimb valutar CRC-NAD si NAD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri