> Schimb Valutar 2026 - CRC-MVR si MVR-CRC

Schimb Valutar 2026 - CRC-MVR si MVR-CRC

Schimb valutar CRC-MVR si MVR-CRC

Verificati aici ratele de schimb pentru CRC-MVR si MVR-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0325 MVR

1 MVR = 30,7648 CRC

1An 2Ani 3Ani

CRC in MVRMVR in CRC

Jan 2026

Data	CRC-MVR	MVR-CRC
01 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1728 CRC
02 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1936 CRC
03 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1574 CRC
04 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1574 CRC
05 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1651 CRC
06 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1599 CRC
07 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1737 CRC
08 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.187 CRC
09 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.191 CRC
10 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1695 CRC
11 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1893 CRC
12 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1507 CRC
13 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1779 CRC
14 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1277 CRC
15 ian. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0143 CRC
16 ian. 2026	1 CRC = 0.0316 MVR	1 MVR = 31.6307 CRC
17 ian. 2026	1 CRC = 0.0316 MVR	1 MVR = 31.651 CRC
18 ian. 2026	1 CRC = 0.0316 MVR	1 MVR = 31.651 CRC
19 ian. 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5135 CRC
20 ian. 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5235 CRC
21 ian. 2026	1 CRC = 0.0316 MVR	1 MVR = 31.6815 CRC
22 ian. 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9138 CRC
23 ian. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0216 CRC
24 ian. 2026	1 CRC = 0.0315 MVR	1 MVR = 31.7858 CRC
25 ian. 2026	1 CRC = 0.0315 MVR	1 MVR = 31.7858 CRC
26 ian. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0325 CRC
27 ian. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0974 CRC
28 ian. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0872 CRC
29 ian. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1212 CRC
30 ian. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0571 CRC
31 ian. 2026	1 CRC = 0.031 MVR	1 MVR = 32.2775 CRC

Feb 2026

Data	CRC-MVR	MVR-CRC
01 feb. 2026	1 CRC = 0.031 MVR	1 MVR = 32.2848 CRC
02 feb. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1285 CRC
03 feb. 2026	1 CRC = 0.0311 MVR	1 MVR = 32.1295 CRC
04 feb. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0701 CRC
05 feb. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0778 CRC
06 feb. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0895 CRC
07 feb. 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9936 CRC
08 feb. 2026	1 CRC = 0.0313 MVR	1 MVR = 31.9936 CRC
09 feb. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0662 CRC
10 feb. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0008 CRC
11 feb. 2026	1 CRC = 0.0312 MVR	1 MVR = 32.0203 CRC
12 feb. 2026	1 CRC = 0.0317 MVR	1 MVR = 31.5368 CRC
13 feb. 2026	1 CRC = 0.0319 MVR	1 MVR = 31.3954 CRC
14 feb. 2026	1 CRC = 0.0318 MVR	1 MVR = 31.4522 CRC
15 feb. 2026	1 CRC = 0.0318 MVR	1 MVR = 31.4522 CRC
16 feb. 2026	1 CRC = 0.0319 MVR	1 MVR = 31.3116 CRC
17 feb. 2026	1 CRC = 0.032 MVR	1 MVR = 31.2139 CRC
18 feb. 2026	1 CRC = 0.032 MVR	1 MVR = 31.2701 CRC
19 feb. 2026	1 CRC = 0.032 MVR	1 MVR = 31.2096 CRC
20 feb. 2026	1 CRC = 0.0323 MVR	1 MVR = 30.9985 CRC
21 feb. 2026	1 CRC = 0.0325 MVR	1 MVR = 30.801 CRC
22 feb. 2026	1 CRC = 0.0325 MVR	1 MVR = 30.801 CRC
23 feb. 2026	1 CRC = 0.0324 MVR	1 MVR = 30.8318 CRC
24 feb. 2026	1 CRC = 0.0326 MVR	1 MVR = 30.6838 CRC
25 feb. 2026	1 CRC = 0.0326 MVR	1 MVR = 30.6764 CRC
26 feb. 2026	1 CRC = 0.0327 MVR	1 MVR = 30.6105 CRC
27 feb. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.5064 CRC
28 feb. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4903 CRC

Mar 2026

Data	CRC-MVR	MVR-CRC
01 mar. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4903 CRC
02 mar. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.494 CRC
03 mar. 2026	1 CRC = 0.0329 MVR	1 MVR = 30.4009 CRC
04 mar. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4969 CRC
05 mar. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4843 CRC
06 mar. 2026	1 CRC = 0.0324 MVR	1 MVR = 30.8877 CRC
07 mar. 2026	1 CRC = 0.0326 MVR	1 MVR = 30.7202 CRC
08 mar. 2026	1 CRC = 0.0326 MVR	1 MVR = 30.7202 CRC
09 mar. 2026	1 CRC = 0.0325 MVR	1 MVR = 30.7939 CRC
10 mar. 2026	1 CRC = 0.0327 MVR	1 MVR = 30.5902 CRC
11 mar. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.47 CRC
12 mar. 2026	1 CRC = 0.0327 MVR	1 MVR = 30.5397 CRC
13 mar. 2026	1 CRC = 0.0329 MVR	1 MVR = 30.441 CRC
14 mar. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4501 CRC
15 mar. 2026	1 CRC = 0.0328 MVR	1 MVR = 30.4501 CRC
16 mar. 2026	1 CRC = 0.0329 MVR	1 MVR = 30.3953 CRC
17 mar. 2026	1 CRC = 0.033 MVR	1 MVR = 30.294 CRC
18 mar. 2026	1 CRC = 0.033 MVR	1 MVR = 30.2747 CRC
19 mar. 2026	1 CRC = 0.033 MVR	1 MVR = 30.277 CRC
20 mar. 2026	1 CRC = 0.0331 MVR	1 MVR = 30.224 CRC
21 mar. 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1603 CRC
22 mar. 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1603 CRC
23 mar. 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1225 CRC
24 mar. 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1658 CRC
25 mar. 2026	1 CRC = 0.0332 MVR	1 MVR = 30.093 CRC
26 mar. 2026	1 CRC = 0.0333 MVR	1 MVR = 29.9887 CRC
27 mar. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.04 CRC
28 mar. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0593 CRC
29 mar. 2026	1 CRC = 0.0334 MVR	1 MVR = 29.9581 CRC
30 mar. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0647 CRC
31 mar. 2026	1 CRC = 0.0332 MVR	1 MVR = 30.0799 CRC

Apr 2026

Data	CRC-MVR	MVR-CRC
01 apr. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0483 CRC
02 apr. 2026	1 CRC = 0.0332 MVR	1 MVR = 30.1217 CRC
03 apr. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0308 CRC
04 apr. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0303 CRC
05 apr. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0303 CRC
06 apr. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0312 CRC
07 apr. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0312 CRC
08 apr. 2026	1 CRC = 0.0332 MVR	1 MVR = 30.0891 CRC
09 apr. 2026	1 CRC = 0.0333 MVR	1 MVR = 30.0515 CRC
10 apr. 2026	1 CRC = 0.0334 MVR	1 MVR = 29.9448 CRC
11 apr. 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8912 CRC
12 apr. 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8912 CRC
13 apr. 2026	1 CRC = 0.0335 MVR	1 MVR = 29.8741 CRC
14 apr. 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7896 CRC
15 apr. 2026	1 CRC = 0.0337 MVR	1 MVR = 29.684 CRC
16 apr. 2026	1 CRC = 0.0338 MVR	1 MVR = 29.6222 CRC
17 apr. 2026	1 CRC = 0.0339 MVR	1 MVR = 29.5117 CRC
18 apr. 2026	1 CRC = 0.0338 MVR	1 MVR = 29.5487 CRC
19 apr. 2026	1 CRC = 0.0338 MVR	1 MVR = 29.5487 CRC
20 apr. 2026	1 CRC = 0.0339 MVR	1 MVR = 29.4648 CRC
21 apr. 2026	1 CRC = 0.034 MVR	1 MVR = 29.4416 CRC
22 apr. 2026	1 CRC = 0.0339 MVR	1 MVR = 29.4838 CRC
23 apr. 2026	1 CRC = 0.0338 MVR	1 MVR = 29.5899 CRC
24 apr. 2026	1 CRC = 0.034 MVR	1 MVR = 29.4293 CRC
25 apr. 2026	1 CRC = 0.034 MVR	1 MVR = 29.4064 CRC
26 apr. 2026	1 CRC = 0.034 MVR	1 MVR = 29.4064 CRC
27 apr. 2026	1 CRC = 0.034 MVR	1 MVR = 29.4207 CRC
28 apr. 2026	1 CRC = 0.034 MVR	1 MVR = 29.4154 CRC
29 apr. 2026	1 CRC = 0.034 MVR	1 MVR = 29.4438 CRC
30 apr. 2026	1 CRC = 0.034 MVR	1 MVR = 29.4232 CRC

May 2026

Data	CRC-MVR	MVR-CRC
01 mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4232 CRC
02 mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4231 CRC
03 mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4231 CRC
04 mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4235 CRC
05 mai 2026	1 CRC = 0.034 MVR	1 MVR = 29.4471 CRC
06 mai 2026	1 CRC = 0.0339 MVR	1 MVR = 29.5313 CRC
07 mai 2026	1 CRC = 0.0337 MVR	1 MVR = 29.6916 CRC
08 mai 2026	1 CRC = 0.0336 MVR	1 MVR = 29.741 CRC
09 mai 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7642 CRC
10 mai 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7642 CRC
11 mai 2026	1 CRC = 0.0336 MVR	1 MVR = 29.7575 CRC

Info schimb valutar CRC-MVR si MVR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri