> Schimb Valutar 2025 - CRC-MVR si MVR-CRC

Schimb Valutar 2025 - CRC-MVR si MVR-CRC

Schimb valutar CRC-MVR si MVR-CRC

Verificati aici ratele de schimb pentru CRC-MVR si MVR-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0305 MVR

1 MVR = 32,7904 CRC

1An 2Ani 3Ani

CRC in MVRMVR in CRC

Jan 2025

Data	CRC-MVR	MVR-CRC
01 ian. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0439 CRC
02 ian. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1278 CRC
03 ian. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0978 CRC
04 ian. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0371 CRC
05 ian. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0371 CRC
06 ian. 2025	1 CRC = 0.0301 MVR	1 MVR = 33.1686 CRC
07 ian. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.901 CRC
08 ian. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8533 CRC
09 ian. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8179 CRC
10 ian. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7703 CRC
11 ian. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9138 CRC
12 ian. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9138 CRC
13 ian. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.827 CRC
14 ian. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.742 CRC
15 ian. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6127 CRC
16 ian. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6247 CRC
17 ian. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5509 CRC
18 ian. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5404 CRC
19 ian. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5404 CRC
20 ian. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.586 CRC
21 ian. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6099 CRC
22 ian. 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4345 CRC
23 ian. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7669 CRC
24 ian. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7706 CRC
25 ian. 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6819 CRC
26 ian. 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6819 CRC
27 ian. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8027 CRC
28 ian. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9393 CRC
29 ian. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.943 CRC
30 ian. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9271 CRC
31 ian. 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7219 CRC

Feb 2025

Data	CRC-MVR	MVR-CRC
01 feb. 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7215 CRC
02 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.776 CRC
03 feb. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0465 CRC
04 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9485 CRC
05 feb. 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9619 CRC
06 feb. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0309 CRC
07 feb. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
08 feb. 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2258 CRC
09 feb. 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2258 CRC
10 feb. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0893 CRC
11 feb. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.026 CRC
12 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8488 CRC
13 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7842 CRC
14 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9185 CRC
15 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8229 CRC
16 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8229 CRC
17 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8918 CRC
18 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.849 CRC
19 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8088 CRC
20 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7723 CRC
21 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7939 CRC
22 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8024 CRC
23 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8024 CRC
24 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8845 CRC
25 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9094 CRC
26 feb. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7649 CRC
27 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8552 CRC
28 feb. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8637 CRC

Mar 2025

Data	CRC-MVR	MVR-CRC
01 mar. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9264 CRC
02 mar. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8886 CRC
03 mar. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6166 CRC
04 mar. 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7291 CRC
05 mar. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5467 CRC
06 mar. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
07 mar. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.845 CRC
08 mar. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7847 CRC
09 mar. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8514 CRC
10 mar. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6154 CRC
11 mar. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5304 CRC
12 mar. 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4748 CRC
13 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.4119 CRC
14 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3298 CRC
15 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3432 CRC
16 mar. 2025	1 CRC = 0.031 MVR	1 MVR = 32.2395 CRC
17 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3791 CRC
18 mar. 2025	1 CRC = 0.031 MVR	1 MVR = 32.2921 CRC
19 mar. 2025	1 CRC = 0.031 MVR	1 MVR = 32.2608 CRC
20 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3215 CRC
21 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3678 CRC
22 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3776 CRC
23 mar. 2025	1 CRC = 0.031 MVR	1 MVR = 32.2655 CRC
24 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3757 CRC
25 mar. 2025	1 CRC = 0.031 MVR	1 MVR = 32.2703 CRC
26 mar. 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4171 CRC
27 mar. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.3831 CRC
28 mar. 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4428 CRC
29 mar. 2025	1 CRC = 0.0312 MVR	1 MVR = 32.0127 CRC
30 mar. 2025	1 CRC = 0.0313 MVR	1 MVR = 31.9865 CRC
31 mar. 2025	1 CRC = 0.0308 MVR	1 MVR = 32.4979 CRC

Apr 2025

Data	CRC-MVR	MVR-CRC
01 apr. 2025	1 CRC = 0.0309 MVR	1 MVR = 32.412 CRC
02 apr. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6157 CRC
03 apr. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6245 CRC
04 apr. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7797 CRC
05 apr. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0444 CRC
06 apr. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0444 CRC
07 apr. 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9808 CRC
08 apr. 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2033 CRC
09 apr. 2025	1 CRC = 0.03 MVR	1 MVR = 33.3529 CRC
10 apr. 2025	1 CRC = 0.03 MVR	1 MVR = 33.3167 CRC
11 apr. 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2264 CRC
12 apr. 2025	1 CRC = 0.0301 MVR	1 MVR = 33.2411 CRC
13 apr. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1313 CRC
14 apr. 2025	1 CRC = 0.0301 MVR	1 MVR = 33.1825 CRC
15 apr. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8172 CRC
16 apr. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5457 CRC
17 apr. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.5945 CRC
18 apr. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6099 CRC
19 apr. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.607 CRC
20 apr. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.607 CRC
21 apr. 2025	1 CRC = 0.0307 MVR	1 MVR = 32.6234 CRC
22 apr. 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6539 CRC
23 apr. 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6404 CRC
24 apr. 2025	1 CRC = 0.0306 MVR	1 MVR = 32.6975 CRC
25 apr. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8562 CRC
26 apr. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8447 CRC
27 apr. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8447 CRC
28 apr. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8205 CRC
29 apr. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7956 CRC
30 apr. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7646 CRC

May 2025

Data	CRC-MVR	MVR-CRC
01 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.877 CRC
02 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8228 CRC
03 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.892 CRC
04 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.892 CRC
05 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7899 CRC
06 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8583 CRC
07 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8417 CRC
08 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.948 CRC
09 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9243 CRC
10 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9373 CRC
11 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9254 CRC
12 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.908 CRC
13 mai 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9832 CRC
14 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9134 CRC
15 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8601 CRC
16 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7498 CRC
17 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8694 CRC
18 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8694 CRC
19 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7337 CRC
20 mai 2025	1 CRC = 0.0306 MVR	1 MVR = 32.7145 CRC
21 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7802 CRC
22 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8369 CRC
23 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9123 CRC
24 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8457 CRC
25 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8457 CRC
26 mai 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8377 CRC
27 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9018 CRC
28 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8877 CRC
29 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9437 CRC
30 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8436 CRC
31 mai 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8425 CRC

Jun 2025

Data	CRC-MVR	MVR-CRC
01 iun. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7981 CRC
02 iun. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.8078 CRC
03 iun. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.9406 CRC
04 iun. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8828 CRC
05 iun. 2025	1 CRC = 0.0303 MVR	1 MVR = 33.0408 CRC
06 iun. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0863 CRC
07 iun. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1471 CRC
08 iun. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.1471 CRC
09 iun. 2025	1 CRC = 0.0302 MVR	1 MVR = 33.0893 CRC
10 iun. 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9802 CRC
11 iun. 2025	1 CRC = 0.0303 MVR	1 MVR = 32.9891 CRC
12 iun. 2025	1 CRC = 0.0304 MVR	1 MVR = 32.8779 CRC
13 iun. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7462 CRC
14 iun. 2025	1 CRC = 0.0305 MVR	1 MVR = 32.7462 CRC

Info schimb valutar CRC-MVR si MVR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri